| Price | $1.875 on 06-02-2026 at 22:30:06 |
|---|---|
| Change | $0.19 11.18% |
| Buy | $1.90 |
| Sell | $1.83 |
| Last Trade: | Buy 41.00 at $1.89 |
| Day's Volume: | 620,428 |
| Last Close: | $1.88 |
| Open: | $1.735 |
| ISIN: | CA44955L1067 |
| Day's Range | $1.73 - $1.88 |
| 52wk Range: | $0.4993 - $1.96 |
| Market Capitalisation: | $2.31b |
| VWAP: | $1.830414 |
| Shares in Issue: | 1.03b |
I-80 Gold Corp (IAUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $1.89 | Ordinary |
16:30:30 - 06-Feb-26 |
| Buy* | 41 | $1.89 | Ordinary |
16:30:30 - 06-Feb-26 |
| Unknown* | 41 | $1.88 | Ordinary |
16:30:30 - 06-Feb-26 |
| Unknown* | 41 | $1.88 | Ordinary |
16:30:30 - 06-Feb-26 |
| Sell* | 2,750 | $1.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 80 | $1.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3,200 | $1.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1,700 | $1.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 500 | $1.875 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2,226 | $1.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
