| Price | $0.9537 on 19-09-2025 at 21:37:54 |
|---|---|
| Change | $0.03 3.23% |
| Buy | $0.98 |
| Sell | $0.90 |
| Last Trade: | Sell 100.00 at $0.9521 |
| Day's Volume: | 357,176 |
| Last Close: | $0.95 |
| Open: | $0.9305 |
| ISIN: | CA44955L1067 |
| Day's Range | $0.9234 - $0.9649 |
| 52wk Range: | $0.4993 - $0.9649 |
| Market Capitalisation: | $987.45m |
| VWAP: | $0.94373 |
| Shares in Issue: | 823.31m |
I-80 Gold Corp (IAUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9521 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 38 | $0.9517 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $0.9526 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $0.9526 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $0.9522 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $0.952 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 300 | $0.952 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $0.9524 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 623 | $0.952 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 500 | $0.952 | Automatic Execution |
15:53:37 - 19-Sep-25 |
