| Price | $1.40 on 11-12-2025 at 20:18:36 |
|---|---|
| Change | $0.05 3.7% |
| Buy | $1.40 |
| Sell | $1.39 |
| Last Trade: | Buy 300.00 at $1.40 |
| Day's Volume: | 276,496 |
| Last Close: | $1.35 |
| Open: | $1.37 |
| ISIN: | CA44955L1067 |
| Day's Range | $1.365 - $1.43 |
| 52wk Range: | $0.4993 - $1.43 |
| Market Capitalisation: | $1.56b |
| VWAP: | $1.400458 |
| Shares in Issue: | 996.78m |
I-80 Gold Corp (IAUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $1.40 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Buy* | 500 | $1.40 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Buy* | 1,400 | $1.40 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Sell* | 500 | $1.40 | Automatic Execution |
14:58:00 - 11-Dec-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
14:58:00 - 11-Dec-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
14:58:00 - 11-Dec-25 |
| Buy* | 400 | $1.41 | Automatic Execution |
14:50:33 - 11-Dec-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
14:50:33 - 11-Dec-25 |
| Buy* | 200 | $1.41 | Automatic Execution |
14:50:32 - 11-Dec-25 |
