| Price | $0.6027 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.6138 |
| Sell | $0.6014 |
| Buy / Sell IAUX Shares | |
| Last Trade: | Buy 74.00 at $0.6043 |
| Day's Volume: | 41,390 |
| Last Close: | $0.6022 |
| Open: | $0.6052 |
| ISIN: | CA44955L1067 |
| Day's Range | $0.60 - $0.6081 |
| 52wk Range: | $0.4993 - $0.7499 |
| Market Capitalisation: | $683.36m |
| VWAP: | $0.603743 |
| Shares in Issue: | 822.97m |
I-80 Gold Corp (IAUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $0.6043 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 4 | $0.6021 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 4 | $0.6021 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $0.6044 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 3 | $0.6021 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 3 | $0.6021 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $0.6021 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $0.6043 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 12 | $0.6048 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 1,000 | $0.6047 | Automatic Execution |
15:47:16 - 18-Jul-25 |
