Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I-80 Gold Corp (IAUX.US) Share Price

Price $1.66 on 03-04-2026 at 22:47:28
Change $0.05 3.01%
Buy $1.70
Sell $1.64
Last Trade: -
Day's Volume: 2,557,778
Last Close: $1.66
Open: $1.50
ISIN: CA44955L1067
Day's Range $1.50 - $1.68
52wk Range: $0.4824 - $2.23
Market Capitalisation: $2.08b
VWAP: $1.636292
Shares in Issue: 1.05b

I-80 Gold Corp (IAUX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more I-80 Gold Corp trades

I-80 Gold Corp (IAUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.50 1.68 1.50 1.66 2,557,778
2nd Apr 2026 (Thu) 1.50 1.68 1.50 1.66 2,557,778
1st Apr 2026 (Wed) 1.54 1.61 1.52 1.61 2,348,873
31st Mar 2026 (Tue) 1.44 1.52 1.44 1.52 1,174,572
30th Mar 2026 (Mon) 1.475 1.48 1.38 1.41 738,304
27th Mar 2026 (Fri) 1.335 1.46 1.315 1.43 1,020,378
26th Mar 2026 (Thu) 1.34 1.39 1.315 1.33 580,494
25th Mar 2026 (Wed) 1.42 1.42 1.375 1.39 737,383
24th Mar 2026 (Tue) 1.30 1.375 1.27 1.35 1,304,195
23rd Mar 2026 (Mon) 1.315 1.35 1.27 1.31 819,258
20th Mar 2026 (Fri) 1.345 1.37 1.27 1.27 127,093
19th Mar 2026 (Thu) 1.285 1.35 1.235 1.32 2,193,588
18th Mar 2026 (Wed) 1.47 1.52 1.32 1.40 6,859,502
17th Mar 2026 (Tue) 1.69 1.70 1.62 1.62 554,149
16th Mar 2026 (Mon) 1.665 1.70 1.625 1.67 447,784
13th Mar 2026 (Fri) 1.73 1.735 1.635 1.66 1,650,125
12th Mar 2026 (Thu) 1.79 1.795 1.73 1.73 419,924
11th Mar 2026 (Wed) 1.83 1.83 1.745 1.82 368,946
10th Mar 2026 (Tue) 1.83 1.88 1.82 1.84 442,112
9th Mar 2026 (Mon) 1.715 1.79 1.655 1.77 451,898
6th Mar 2026 (Fri) 1.73 1.805 1.725 1.75 81,069
5th Mar 2026 (Thu) 1.81 1.81 1.73 1.76 179,161
See more I-80 Gold Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered