| Price | $41.05 on 10-07-2026 at 21:38:04 |
|---|---|
| Change | $-0.02 -0.05% |
| Buy | $41.07 |
| Sell | $40.85 |
| Last Trade: | Sell 1.00 at $41.05 |
| Day's Volume: | 257,280 |
| Last Close: | $40.93 |
| Open: | $40.725 |
| ISIN: | US46436F1030 |
| Day's Range | $40.59 - $40.99 |
| 52wk Range: | $32.10 - $55.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.8593 |
| Shares in Issue: | N/A |
Ishares Gold Tr (IAUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.05 | Ordinary |
16:58:41 - 10-Jul-26 |
| Buy* | 942 | $41.05 | Ordinary |
16:55:05 - 10-Jul-26 |
| Buy* | 5 | $41.05 | Ordinary |
16:55:05 - 10-Jul-26 |
| Sell* | 5 | $41.04 | Ordinary |
16:54:00 - 10-Jul-26 |
| Buy* | 58 | $41.05 | Ordinary |
16:53:31 - 10-Jul-26 |
| Buy* | 20 | $41.04 | Ordinary |
16:53:12 - 10-Jul-26 |
| Buy* | 1 | $41.00 | Ordinary |
16:53:07 - 10-Jul-26 |
| Buy* | 1 | $40.97 | Ordinary |
16:40:07 - 10-Jul-26 |
| Unknown* | 1,053 | $40.96 | Ordinary |
16:37:14 - 10-Jul-26 |
| Unknown* | 5 | $40.97 | Ordinary |
16:26:26 - 10-Jul-26 |
