| Price | $41.04 on 28-09-2026 at 21:11:51 |
|---|---|
| Change | $-1.73 -4.04% |
| Buy | $41.56 |
| Sell | $41.00 |
| Last Trade: | Sell 40.00 at $41.04 |
| Day's Volume: | 792,224 |
| Last Close: | $41.08 |
| Open: | $41.27 |
| ISIN: | US46436F1030 |
| Day's Range | $40.97 - $41.455 |
| 52wk Range: | $37.11 - $55.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.18231 |
| Shares in Issue: | N/A |
Ishares Gold Tr (IAUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $41.04 | Ordinary |
17:11:48 - 28-Sep-26 |
| Sell* | 24 | $41.04 | Ordinary |
17:11:22 - 28-Sep-26 |
| Sell* | 1 | $41.04 | Ordinary |
17:10:58 - 28-Sep-26 |
| Sell* | 11 | $41.04 | Ordinary |
17:10:58 - 28-Sep-26 |
| Sell* | 190 | $41.04 | Ordinary |
17:09:51 - 28-Sep-26 |
| Buy* | 970 | $41.03 | Ordinary |
16:59:12 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Ordinary |
16:56:04 - 28-Sep-26 |
| Buy* | 200 | $40.99 | Ordinary |
16:51:31 - 28-Sep-26 |
| Sell* | 1 | $40.98 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Ordinary |
16:43:29 - 28-Sep-26 |
