| Price | $45.00 on 21-05-2026 at 16:56:36 |
|---|---|
| Change | $-0.30 -0.66% |
| Buy | $45.00 |
| Sell | $44.99 |
| Last Trade: | Sell 1.00 at $45.00 |
| Day's Volume: | 129,615 |
| Last Close: | $45.30 |
| Open: | $44.86 |
| ISIN: | US46436F1030 |
| Day's Range | $44.72 - $45.03 |
| 52wk Range: | $32.10 - $55.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.91992 |
| Shares in Issue: | N/A |
Ishares Gold Tr (IAUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.00 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 78 | $45.00 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 22 | $45.00 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 1,455 | $45.02 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 54 | $45.03 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 400 | $45.02 | Automatic Execution |
12:45:55 - 21-May-26 |
