| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.73 | 45.38 | 44.52 | 45.30 | 333,009 |
| 19th May 2026 (Tue) | 44.77 | 44.98 | 44.50 | 44.67 | 225,694 |
| 18th May 2026 (Mon) | 45.55 | 45.68 | 45.17 | 45.42 | 417,687 |
| 15th May 2026 (Fri) | 45.33 | 45.50 | 44.96 | 45.30 | 333,648 |
| 14th May 2026 (Thu) | 46.70 | 46.83 | 46.37 | 46.37 | 238,840 |
| 13th May 2026 (Wed) | 46.73 | 46.93 | 46.54 | 46.72 | 184,316 |
| 12th May 2026 (Tue) | 46.72 | 46.985 | 46.22 | 46.99 | 270,343 |
| 11th May 2026 (Mon) | 47.12 | 47.32 | 46.92 | 47.18 | 200,655 |
| 8th May 2026 (Fri) | 47.10 | 47.32 | 46.87 | 47.07 | 346,654 |
| 7th May 2026 (Thu) | 47.28 | 47.47 | 46.71 | 46.86 | 434,166 |
| 6th May 2026 (Wed) | 46.69 | 47.01 | 46.64 | 46.77 | 290,820 |
| 5th May 2026 (Tue) | 45.61 | 45.70 | 45.37 | 45.39 | 147,611 |
| 4th May 2026 (Mon) | 45.46 | 45.67 | 44.87 | 45.01 | 556,556 |
| 1st May 2026 (Fri) | 45.725 | 46.44 | 45.72 | 45.95 | 439,751 |
| 30th Apr 2026 (Thu) | 46.13 | 46.16 | 45.90 | 45.98 | 332,273 |
| 29th Apr 2026 (Wed) | 45.22 | 45.48 | 44.95 | 45.31 | 454,684 |
| 28th Apr 2026 (Tue) | 45.65 | 45.86 | 45.42 | 45.80 | 535,318 |
| 27th Apr 2026 (Mon) | 46.84 | 46.85 | 46.51 | 46.65 | 246,521 |
| 24th Apr 2026 (Fri) | 46.78 | 47.22 | 46.75 | 47.03 | 256,764 |
| 23rd Apr 2026 (Thu) | 47.09 | 47.20 | 46.47 | 46.79 | 517,489 |
| 22nd Apr 2026 (Wed) | 47.33 | 47.43 | 47.08 | 47.24 | 318,662 |
| 21st Apr 2026 (Tue) | 47.60 | 47.78 | 46.53 | 46.62 | 968,670 |
| 20th Apr 2026 (Mon) | 48.08 | 48.09 | 47.76 | 47.98 | 407,020 |
| 17th Apr 2026 (Fri) | 48.36 | 48.68 | 48.36 | 48.39 | 461,287 |
| 16th Apr 2026 (Thu) | 47.98 | 48.05 | 47.55 | 47.75 | 370,857 |
| 15th Apr 2026 (Wed) | 48.04 | 48.12 | 47.695 | 47.79 | 643,500 |
| 14th Apr 2026 (Tue) | 47.67 | 48.29 | 47.65 | 48.29 | 680,815 |
| 13th Apr 2026 (Mon) | 47.16 | 47.32 | 46.84 | 47.25 | 456,516 |
| 10th Apr 2026 (Fri) | 47.58 | 47.775 | 47.30 | 47.42 | 564,110 |
| 9th Apr 2026 (Thu) | 47.36 | 47.83 | 47.29 | 47.53 | 650,146 |
| 8th Apr 2026 (Wed) | 47.78 | 47.78 | 46.81 | 47.15 | 626,292 |
| 7th Apr 2026 (Tue) | 46.43 | 47.02 | 45.92 | 46.84 | 617,352 |
| 6th Apr 2026 (Mon) | 46.53 | 46.80 | 46.305 | 46.39 | 699,367 |
| 3rd Apr 2026 (Fri) | 45.83 | 46.83 | 45.70 | 46.57 | 742,876 |
| 2nd Apr 2026 (Thu) | 45.83 | 46.83 | 45.70 | 46.57 | 742,876 |
| 1st Apr 2026 (Wed) | 47.20 | 47.745 | 47.07 | 47.50 | 833,493 |
| 31st Mar 2026 (Tue) | 45.58 | 46.70 | 45.53 | 46.70 | 611,799 |
| 30th Mar 2026 (Mon) | 45.51 | 45.57 | 44.78 | 45.00 | 758,746 |
| 27th Mar 2026 (Fri) | 44.06 | 45.39 | 43.99 | 44.98 | 1,056,724 |
| 26th Mar 2026 (Thu) | 44.32 | 44.63 | 43.45 | 43.49 | 1,324,863 |
| 25th Mar 2026 (Wed) | 45.535 | 45.63 | 44.73 | 45.15 | 961,737 |
| 24th Mar 2026 (Tue) | 43.405 | 44.18 | 43.36 | 43.86 | 860,904 |
| 23rd Mar 2026 (Mon) | 43.905 | 44.975 | 43.36 | 43.83 | 1,007,548 |