| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.725 | 40.99 | 40.59 | 40.93 | 257,280 |
| 9th Jul 2026 (Thu) | 41.07 | 41.22 | 41.00 | 41.07 | 116,707 |
| 8th Jul 2026 (Wed) | 40.53 | 40.76 | 40.08 | 40.67 | 327,263 |
| 7th Jul 2026 (Tue) | 41.49 | 41.65 | 40.79 | 41.01 | 286,429 |
| 6th Jul 2026 (Mon) | 41.29 | 41.52 | 41.15 | 41.50 | 227,755 |
| 3rd Jul 2026 (Fri) | 40.97 | 41.06 | 40.97 | 41.06 | 0 |
| 2nd Jul 2026 (Thu) | 40.97 | 41.27 | 40.87 | 41.06 | 716,441 |
| 1st Jul 2026 (Wed) | 40.30 | 41.00 | 40.21 | 40.26 | 355,132 |
| 30th Jun 2026 (Tue) | 40.10 | 40.48 | 39.99 | 40.01 | 265,805 |
| 29th Jun 2026 (Mon) | 40.22 | 40.29 | 39.85 | 40.01 | 228,541 |
| 26th Jun 2026 (Fri) | 40.41 | 40.80 | 40.32 | 40.56 | 317,331 |
| 25th Jun 2026 (Thu) | 40.07 | 40.285 | 39.85 | 40.13 | 417,838 |
| 24th Jun 2026 (Wed) | 39.62 | 40.26 | 39.45 | 39.73 | 436,701 |
| 23rd Jun 2026 (Tue) | 41.01 | 41.28 | 40.96 | 40.98 | 210,632 |
| 22nd Jun 2026 (Mon) | 41.70 | 41.95 | 41.55 | 41.76 | 285,329 |
| 19th Jun 2026 (Fri) | 42.50 | 42.61 | 41.87 | 42.02 | 492,414 |
| 18th Jun 2026 (Thu) | 42.50 | 42.61 | 41.87 | 42.02 | 492,414 |
| 17th Jun 2026 (Wed) | 43.20 | 43.65 | 42.03 | 42.20 | 631,813 |
| 16th Jun 2026 (Tue) | 43.19 | 43.31 | 42.99 | 43.18 | 295,458 |
| 15th Jun 2026 (Mon) | 43.37 | 43.53 | 43.02 | 43.07 | 212,497 |
| 12th Jun 2026 (Fri) | 41.87 | 42.20 | 41.62 | 41.96 | 334,969 |
| 11th Jun 2026 (Thu) | 40.60 | 42.03 | 40.38 | 41.92 | 802,133 |
| 10th Jun 2026 (Wed) | 41.33 | 41.70 | 40.67 | 40.68 | 542,131 |
| 9th Jun 2026 (Tue) | 43.16 | 43.47 | 42.21 | 42.43 | 284,451 |
| 8th Jun 2026 (Mon) | 43.16 | 43.31 | 43.00 | 43.11 | 413,208 |
| 5th Jun 2026 (Fri) | 43.89 | 43.93 | 42.985 | 43.02 | 547,942 |
| 4th Jun 2026 (Thu) | 44.87 | 44.97 | 44.41 | 44.64 | 257,791 |
| 3rd Jun 2026 (Wed) | 44.325 | 44.43 | 44.10 | 44.28 | 296,998 |
| 2nd Jun 2026 (Tue) | 44.95 | 44.965 | 44.63 | 44.71 | 238,283 |
| 1st Jun 2026 (Mon) | 44.50 | 44.78 | 44.32 | 44.64 | 582,885 |
| 29th May 2026 (Fri) | 45.13 | 45.76 | 45.07 | 45.29 | 536,386 |
| 28th May 2026 (Thu) | 44.13 | 44.97 | 44.01 | 44.80 | 372,414 |
| 27th May 2026 (Wed) | 43.89 | 44.415 | 43.89 | 44.33 | 575,900 |
| 26th May 2026 (Tue) | 45.09 | 45.14 | 44.67 | 44.92 | 618,570 |
| 25th May 2026 (Mon) | 45.07 | 45.11 | 44.75 | 44.93 | 380,731 |
| 22nd May 2026 (Fri) | 45.07 | 45.11 | 44.75 | 44.93 | 380,731 |
| 21st May 2026 (Thu) | 44.86 | 45.41 | 44.72 | 45.26 | 448,883 |
| 20th May 2026 (Wed) | 44.73 | 45.38 | 44.52 | 45.30 | 333,009 |
| 19th May 2026 (Tue) | 44.77 | 44.98 | 44.50 | 44.67 | 225,694 |
| 18th May 2026 (Mon) | 45.55 | 45.68 | 45.17 | 45.42 | 417,687 |
| 15th May 2026 (Fri) | 45.33 | 45.50 | 44.96 | 45.30 | 333,648 |
| 14th May 2026 (Thu) | 46.70 | 46.83 | 46.37 | 46.37 | 238,840 |
| 13th May 2026 (Wed) | 46.73 | 46.93 | 46.54 | 46.72 | 184,316 |
| 12th May 2026 (Tue) | 46.72 | 46.985 | 46.22 | 46.99 | 270,343 |
| 11th May 2026 (Mon) | 47.12 | 47.32 | 46.92 | 47.18 | 200,655 |