| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 42.62 | 42.82 | 42.40 | 42.77 | 556,640 |
| 24th Sep 2026 (Thu) | 42.59 | 42.71 | 42.29 | 42.59 | 432,789 |
| 23rd Sep 2026 (Wed) | 42.95 | 42.95 | 42.60 | 42.68 | 281,734 |
| 22nd Sep 2026 (Tue) | 43.15 | 43.55 | 43.00 | 43.49 | 453,089 |
| 21st Sep 2026 (Mon) | 43.489 | 43.49 | 43.07 | 43.30 | 256,181 |
| 18th Sep 2026 (Fri) | 43.51 | 43.80 | 43.28 | 43.59 | 309,126 |
| 17th Sep 2026 (Thu) | 43.515 | 43.62 | 43.27 | 43.31 | 515,138 |
| 16th Sep 2026 (Wed) | 43.355 | 43.51 | 42.19 | 42.57 | 1,004,879 |
| 15th Sep 2026 (Tue) | 42.73 | 42.95 | 42.58 | 42.82 | 546,209 |
| 14th Sep 2026 (Mon) | 42.59 | 43.02 | 42.50 | 42.69 | 556,978 |
| 11th Sep 2026 (Fri) | 43.74 | 43.84 | 43.27 | 43.33 | 617,342 |
| 10th Sep 2026 (Thu) | 43.40 | 43.58 | 42.98 | 43.08 | 682,546 |
| 9th Sep 2026 (Wed) | 44.14 | 44.17 | 43.60 | 43.84 | 324,709 |
| 8th Sep 2026 (Tue) | 43.85 | 43.93 | 43.42 | 43.45 | 471,533 |
| 7th Sep 2026 (Mon) | 43.98 | 44.32 | 43.905 | 44.20 | 517,720 |
| 4th Sep 2026 (Fri) | 43.98 | 44.32 | 43.905 | 44.20 | 517,720 |
| 3rd Sep 2026 (Thu) | 44.62 | 44.93 | 44.409 | 44.59 | 751,205 |
| 2nd Sep 2026 (Wed) | 43.43 | 43.81 | 43.42 | 43.76 | 590,982 |
| 1st Sep 2026 (Tue) | 43.289 | 43.59 | 43.08 | 43.13 | 546,981 |
| 31st Aug 2026 (Mon) | 44.305 | 44.38 | 44.00 | 44.39 | 401,079 |
| 28th Aug 2026 (Fri) | 45.87 | 46.15 | 44.30 | 44.43 | 1,185,632 |
| 27th Aug 2026 (Thu) | 45.73 | 46.00 | 45.47 | 45.93 | 420,626 |
| 26th Aug 2026 (Wed) | 45.95 | 46.16 | 45.68 | 45.79 | 608,654 |
| 25th Aug 2026 (Tue) | 45.93 | 46.52 | 45.89 | 46.51 | 801,582 |
| 24th Aug 2026 (Mon) | 46.555 | 46.64 | 46.10 | 46.38 | 857,206 |
| 21st Aug 2026 (Fri) | 45.68 | 46.15 | 45.58 | 45.99 | 724,091 |
| 20th Aug 2026 (Thu) | 44.55 | 45.22 | 44.54 | 45.15 | 699,785 |
| 19th Aug 2026 (Wed) | 44.425 | 44.97 | 44.28 | 44.97 | 639,607 |
| 18th Aug 2026 (Tue) | 43.73 | 43.92 | 43.24 | 43.31 | 615,596 |
| 17th Aug 2026 (Mon) | 43.71 | 44.11 | 43.70 | 44.05 | 320,355 |
| 14th Aug 2026 (Fri) | 43.689 | 43.80 | 43.56 | 43.63 | 273,988 |
| 13th Aug 2026 (Thu) | 43.68 | 43.72 | 43.28 | 43.33 | 363,206 |
| 12th Aug 2026 (Wed) | 44.035 | 44.23 | 43.82 | 44.00 | 387,317 |
| 11th Aug 2026 (Tue) | 43.82 | 43.88 | 43.45 | 43.57 | 560,212 |
| 10th Aug 2026 (Mon) | 43.21 | 43.79 | 43.015 | 43.74 | 387,611 |
| 7th Aug 2026 (Fri) | 43.42 | 43.505 | 43.14 | 43.29 | 461,813 |
| 6th Aug 2026 (Thu) | 42.31 | 42.59 | 42.08 | 42.33 | 362,334 |
| 5th Aug 2026 (Wed) | 41.83 | 42.51 | 41.745 | 42.32 | 390,231 |
| 4th Aug 2026 (Tue) | 40.64 | 40.91 | 40.61 | 40.65 | 228,469 |
| 3rd Aug 2026 (Mon) | 40.19 | 40.41 | 40.05 | 40.38 | 232,226 |
| 31st Jul 2026 (Fri) | 40.27 | 40.41 | 40.06 | 40.37 | 244,996 |
| 30th Jul 2026 (Thu) | 40.66 | 41.04 | 40.60 | 40.97 | 254,280 |
| 29th Jul 2026 (Wed) | 39.99 | 41.005 | 39.82 | 40.32 | 486,224 |
| 28th Jul 2026 (Tue) | 40.14 | 40.32 | 39.99 | 40.13 | 194,384 |