| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $41.07 | Ordinary |
17:35:03 - 28-Sep-26 |
| Sell* | 10 | $41.08 | Ordinary |
17:30:45 - 28-Sep-26 |
| Sell* | 1 | $41.05 | Ordinary |
17:28:14 - 28-Sep-26 |
| Sell* | 40 | $41.04 | Ordinary |
17:11:48 - 28-Sep-26 |
| Sell* | 24 | $41.04 | Ordinary |
17:11:22 - 28-Sep-26 |
| Sell* | 1 | $41.04 | Ordinary |
17:10:58 - 28-Sep-26 |
| Sell* | 11 | $41.04 | Ordinary |
17:10:58 - 28-Sep-26 |
| Sell* | 190 | $41.04 | Ordinary |
17:09:51 - 28-Sep-26 |
| Buy* | 970 | $41.03 | Ordinary |
16:59:12 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Ordinary |
16:56:04 - 28-Sep-26 |
| Buy* | 200 | $40.99 | Ordinary |
16:51:31 - 28-Sep-26 |
| Sell* | 1 | $40.98 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Ordinary |
16:43:29 - 28-Sep-26 |
| Sell* | 50 | $41.00 | Ordinary |
16:43:29 - 28-Sep-26 |
| Sell* | 120 | $41.00 | Ordinary |
16:43:29 - 28-Sep-26 |
| Sell* | 10 | $41.00 | Ordinary |
16:43:29 - 28-Sep-26 |
| Sell* | 10 | $41.00 | Ordinary |
16:43:29 - 28-Sep-26 |
| Sell* | 10 | $41.00 | Ordinary |
16:43:29 - 28-Sep-26 |
| Sell* | 10 | $41.00 | Ordinary |
16:43:29 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Ordinary |
16:43:29 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Ordinary |
16:43:29 - 28-Sep-26 |
| Sell* | 10 | $41.00 | Ordinary |
16:43:29 - 28-Sep-26 |
| Sell* | 10 | $41.00 | Ordinary |
16:43:29 - 28-Sep-26 |
| Buy* | 47 | $41.019 | Ordinary |
16:40:17 - 28-Sep-26 |
| Buy* | 1 | $41.01 | Ordinary |
16:38:17 - 28-Sep-26 |
| Buy* | 6 | $41.019 | Ordinary |
16:38:12 - 28-Sep-26 |
| Buy* | 6 | $41.01 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 2 | $41.01 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 1 | $41.029 | Ordinary |
16:33:54 - 28-Sep-26 |
| Sell* | 62 | $41.01 | Ordinary |
16:29:08 - 28-Sep-26 |
| Sell* | 10 | $41.01 | Ordinary |
16:29:08 - 28-Sep-26 |
| Sell* | 1 | $41.01 | Ordinary |
16:29:08 - 28-Sep-26 |
| Sell* | 1 | $41.01 | Ordinary |
16:29:08 - 28-Sep-26 |
| Sell* | 1 | $41.02 | Ordinary |
16:29:08 - 28-Sep-26 |
| Sell* | 25 | $41.02 | Ordinary |
16:29:08 - 28-Sep-26 |
| Buy* | 23 | $41.029 | Ordinary |
16:28:52 - 28-Sep-26 |
| Buy* | 60 | $41.029 | Ordinary |
16:28:34 - 28-Sep-26 |
| Buy* | 10 | $41.07 | Ordinary |
16:17:36 - 28-Sep-26 |
| Sell* | 5 | $41.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 3 | $41.12 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 700 | $41.12 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 393 | $41.12 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 861 | $41.12 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 40 | $41.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 357 | $41.11 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 43 | $41.11 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $41.11 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 202 | $41.11 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $41.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 52 | $41.11 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 48 | $41.11 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 2 | $41.11 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 23 | $41.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 23 | $41.12 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 1 | $41.125 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 269 | $41.12 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 1 | $41.125 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 52 | $41.12 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 72 | $41.12 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 72 | $41.115 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 163 | $41.12 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 7 | $41.12 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 40 | $41.13 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 400 | $41.13 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 2 | $41.13 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 40 | $41.13 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 27 | $41.14 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Unknown* | 200 | $41.165 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 1 | $41.17 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 12 | $41.17 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 100 | $41.165 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1,552 | $41.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 419 | $41.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 2,782 | $41.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 248 | $41.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 499 | $41.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 120 | $41.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 202 | $41.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 692 | $41.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 168 | $41.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 238 | $41.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 190 | $41.18 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 10 | $41.18 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 400 | $41.18 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Unknown* | 500 | $41.175 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Unknown* | 400 | $41.175 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Unknown* | 400 | $41.175 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Unknown* | 1 | $41.175 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 3 | $41.19 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 200 | $41.19 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 3 | $41.19 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 72 | $41.19 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 3,340 | $41.19 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 300 | $41.19 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 142 | $41.19 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 4 | $41.19 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 12 | $41.19 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 2 | $41.21 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 100 | $41.19 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 2 | $41.19 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 36 | $41.19 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 1,217 | $41.19 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 200 | $41.19 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 400 | $41.19 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 12 | $41.19 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 3,432 | $41.19 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 200 | $41.19 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 200 | $41.19 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Unknown* | 2,009 | $41.19 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 1,881 | $41.19 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 1,518 | $41.19 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 4,582 | $41.19 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 100 | $41.19 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 100 | $41.19 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 22 | $41.18 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 4 | $41.25 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 96 | $41.25 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 4 | $41.25 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 500 | $41.25 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $41.25 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $41.25 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 60 | $41.24 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Unknown* | 40 | $41.24 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Unknown* | 100 | $41.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $41.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Unknown* | 100 | $41.24 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 3,700 | $41.26 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1,400 | $41.26 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 341 | $41.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 600 | $41.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,689 | $41.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 90 | $41.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $41.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $41.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $41.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 90 | $41.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 300 | $41.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $41.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $41.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 700 | $41.25 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 78 | $41.25 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 22 | $41.25 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 300 | $41.25 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 2 | $41.25 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 1,400 | $41.25 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 300 | $41.25 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 3,700 | $41.25 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 26 | $41.25 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 90 | $41.25 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 8 | $41.25 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 2 | $41.25 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 1 | $41.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $41.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $41.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $41.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 12 | $41.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 10 | $41.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 500 | $41.235 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 49 | $41.225 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 661 | $41.225 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 132 | $41.225 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 661 | $41.225 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2,000 | $41.23 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 661 | $41.225 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 300 | $41.23 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 496 | $41.23 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 2 | $41.23 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 2 | $41.23 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 500 | $41.23 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 40 | $41.23 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 2 | $41.23 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 38 | $41.21 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 301 | $41.21 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 2 | $41.21 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 150 | $41.21 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 133 | $41.20 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 18 | $41.22 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 696 | $41.20 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 4 | $41.20 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 26 | $41.20 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 10 | $41.20 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 77 | $41.20 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 2 | $41.20 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 96 | $41.20 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 244 | $41.20 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 5 | $41.20 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 3 | $41.20 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 2 | $41.21 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 2 | $41.21 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 2 | $41.22 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 3 | $41.22 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 600 | $41.22 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 933 | $41.22 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 2,767 | $41.22 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 364 | $41.22 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1,036 | $41.22 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 800 | $41.21 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Unknown* | 11 | $41.21 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Unknown* | 1 | $41.21 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Unknown* | 48 | $41.21 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 40 | $41.21 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 50 | $41.22 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 11 | $41.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 2 | $41.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $41.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 500 | $41.225 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 5 | $41.23 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 10 | $41.23 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 25 | $41.23 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 2,500 | $41.23 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 50 | $41.23 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 2,000 | $41.225 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1,826 | $41.225 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 937 | $41.225 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 2,763 | $41.225 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 3,700 | $41.23 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 10 | $41.23 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 11 | $41.23 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 1,400 | $41.23 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 10 | $41.23 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 91 | $41.23 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 9 | $41.23 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 10 | $41.24 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 145 | $41.24 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 4 | $41.24 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 24 | $41.24 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 24 | $41.239 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 10 | $41.22 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 396 | $41.22 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 4 | $41.22 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Unknown* | 100 | $41.21 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 2 | $41.22 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Unknown* | 3 | $41.22 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 990 | $41.22 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 10 | $41.22 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 3 | $41.22 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 990 | $41.22 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 10 | $41.22 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 32 | $41.21 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 5 | $41.19 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 6 | $41.21 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 4 | $41.21 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 400 | $41.215 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 400 | $41.215 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 10 | $41.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $41.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $41.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $41.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 647 | $41.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 753 | $41.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $41.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 45 | $41.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $41.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 3,676 | $41.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 24 | $41.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 2 | $41.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 400 | $41.225 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 2 | $41.249 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 48 | $41.23 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 301 | $41.24 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Unknown* | 7 | $41.24 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 10 | $41.24 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 242 | $41.25 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 10 | $41.23 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Unknown* | 10 | $41.21 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 3 | $41.15 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 243 | $41.14 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 1 | $41.14 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 2 | $41.14 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 2 | $41.14 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 7 | $41.15 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 22 | $41.15 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 7 | $41.15 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 2 | $41.15 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 300 | $41.16 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 1,224 | $41.15 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 40 | $41.15 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 1,776 | $41.15 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Unknown* | 1,333 | $41.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 317 | $41.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 200 | $41.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 208 | $41.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 117 | $41.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 300 | $41.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 400 | $41.16 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 6 | $41.16 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Unknown* | 5 | $41.15 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 2 | $41.16 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 200 | $41.17 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 20 | $41.17 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 3,000 | $41.18 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 1,400 | $41.18 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 300 | $41.18 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Unknown* | 100 | $41.19 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 1 | $41.19 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $41.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $41.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $41.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $41.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $41.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3,000 | $41.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $41.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 40 | $41.15 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 100 | $41.13 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 20 | $41.11 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 10 | $41.13 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 300 | $41.14 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 2,732 | $41.13 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 43 | $41.11 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $41.11 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 10 | $41.11 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 20 | $41.09 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 100 | $41.10 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $41.10 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 1,400 | $41.10 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 400 | $41.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 265 | $41.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 2,735 | $41.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $41.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $41.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $41.10 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 1,400 | $41.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 300 | $41.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 200 | $41.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 500 | $41.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 300 | $41.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $41.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 2,763 | $41.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1,400 | $41.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 300 | $41.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $41.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $41.08 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $41.08 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 300 | $41.07 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 300 | $41.07 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 300 | $41.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2,763 | $41.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 600 | $41.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2,400 | $41.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $41.08 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 400 | $41.055 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,900 | $41.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $41.08 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $41.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $41.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $41.055 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $41.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $41.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 1,400 | $41.03 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 3,000 | $41.03 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 20 | $41.03 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 10 | $41.04 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 800 | $41.04 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 300 | $41.04 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 12 | $41.05 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 106 | $41.05 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 2 | $41.05 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 6 | $41.05 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $41.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $41.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1,400 | $41.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $41.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 3,000 | $41.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 107 | $41.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 222 | $41.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1,728 | $41.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $41.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,400 | $41.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3,000 | $41.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $41.03 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 500 | $41.03 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 3 | $41.03 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 120 | $41.03 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 2 | $41.03 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $41.03 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 2 | $41.05 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1,289 | $41.04 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 40 | $41.04 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 397 | $41.04 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 800 | $41.04 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Unknown* | 2,400 | $41.035 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Unknown* | 1,926 | $41.035 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Unknown* | 837 | $41.035 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Unknown* | 2,763 | $41.035 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Unknown* | 1,337 | $41.035 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 2,763 | $41.035 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 826 | $41.035 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 1,937 | $41.035 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 2,763 | $41.035 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 1 | $41.04 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 43 | $41.05 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 143 | $41.05 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 600 | $41.05 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 700 | $41.05 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Unknown* | 100 | $41.055 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 6 | $41.07 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 700 | $41.06 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 4,959 | $41.069 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 2 | $41.07 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 95 | $41.07 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 10 | $41.07 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 600 | $41.06 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Unknown* | 600 | $41.07 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Unknown* | 1,100 | $41.07 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Unknown* | 336 | $41.065 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 3,000 | $41.06 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 20 | $41.06 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 5 | $41.06 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 3 | $41.039 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Unknown* | 10 | $41.03 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 10 | $41.04 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 10 | $41.04 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Unknown* | 10 | $41.03 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 2 | $41.02 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $41.029 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 1 | $41.029 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 2 | $41.03 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 24 | $41.03 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 1 | $41.03 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 80 | $41.039 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 2 | $41.04 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 72 | $41.05 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 58 | $41.05 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 4 | $41.05 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 2 | $41.05 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 6 | $41.05 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 2 | $41.05 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 6 | $41.079 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 48 | $41.07 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 40 | $41.07 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 1 | $41.08 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 600 | $41.09 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 2 | $41.11 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 96 | $41.11 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 22 | $41.08 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 78 | $41.08 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 9 | $41.079 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 36 | $41.07 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 2 | $41.07 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 2 | $41.08 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 80 | $41.08 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 5 | $41.05 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Unknown* | 55 | $41.04 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 257 | $41.04 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 243 | $41.04 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 200 | $41.03 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 3,000 | $41.02 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1,400 | $41.02 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 1 | $41.02 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 491 | $41.01 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 865 | $41.01 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 3,000 | $41.01 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 44 | $41.01 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 2 | $41.02 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 40 | $41.02 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 300 | $41.01 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 300 | $41.01 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 300 | $41.01 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 1,400 | $41.01 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Unknown* | 400 | $41.015 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 75 | $41.01 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 1,100 | $41.01 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 1,900 | $41.01 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 1,500 | $41.01 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Unknown* | 400 | $41.015 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 10 | $41.01 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 50 | $41.019 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 50 | $41.019 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 96 | $41.01 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 4 | $41.01 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 300 | $41.01 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1,400 | $41.01 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1 | $41.01 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 3,000 | $41.01 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 70 | $41.01 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1,500 | $41.01 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 50 | $41.01 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Unknown* | 2,889 | $41.02 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Unknown* | 100 | $41.02 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Unknown* | 1 | $41.02 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Unknown* | 300 | $41.02 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Unknown* | 1,400 | $41.02 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Unknown* | 100 | $41.02 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Unknown* | 1,500 | $41.02 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 5 | $41.03 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 2 | $41.03 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 10 | $41.04 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 10 | $41.04 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 200 | $41.05 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 1,100 | $41.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 963 | $41.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,400 | $41.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3,000 | $41.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $41.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $41.05 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Unknown* | 100 | $41.04 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 1,400 | $41.04 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 718 | $41.04 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 2,282 | $41.04 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 150 | $41.04 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 10 | $41.05 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 10 | $41.06 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 16 | $41.06 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Unknown* | 1 | $41.06 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 3 | $41.06 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 500 | $41.06 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 29 | $41.24 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 1 | $41.24 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 2 | $41.24 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 90 | $41.24 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 300 | $41.23 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 49 | $41.22 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 50 | $41.22 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 10 | $41.23 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 2 | $41.24 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 50 | $41.24 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 90 | $41.251 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 1 | $41.24 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Unknown* | 10 | $41.24 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Unknown* | 1 | $41.24 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 10 | $41.25 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 500 | $41.26 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 120 | $41.25 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 200 | $41.25 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 5 | $41.24 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 17 | $41.24 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 53 | $41.24 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 10 | $41.24 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 5 | $41.24 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 163 | $41.24 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 1,237 | $41.24 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 48 | $41.24 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 2,400 | $41.24 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 600 | $41.24 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 3,000 | $41.42 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 300 | $41.42 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1,400 | $41.42 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 6 | $41.42 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 300 | $41.43 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 250 | $41.43 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 100 | $41.43 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 28 | $41.43 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Unknown* | 1,164 | $41.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 300 | $41.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 2,500 | $41.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10,000 | $41.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 48 | $41.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $41.44 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 800 | $41.44 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 856 | $41.44 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2,763 | $41.445 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 2,181 | $41.445 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Unknown* | 1 | $41.42 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 50 | $41.41 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Unknown* | 100 | $41.42 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 200 | $41.415 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 200 | $41.415 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 200 | $41.415 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $41.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 76 | $41.41 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 200 | $41.415 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 200 | $41.415 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $41.41 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 579 | $41.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 687 | $41.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 657 | $41.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1,421 | $41.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 55 | $41.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 45 | $41.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 1,207 | $41.405 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 1,207 | $41.405 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 900 | $41.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 702 | $41.405 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $41.40 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 100 | $41.38 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 80 | $41.37 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 30 | $41.37 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 35 | $41.37 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 65 | $41.37 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 48 | $41.36 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 25 | $41.36 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 12 | $41.26 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 14 | $41.26 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 100 | $41.29 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $41.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $41.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 22 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 52 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2,137 | $41.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $41.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $41.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $41.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,200 | $41.28 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 1,200 | $41.28 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 500 | $41.28 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 400 | $41.28 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 100 | $41.28 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 1,400 | $41.28 | Ordinary |
09:29:54 - 28-Sep-26 |
| Buy* | 51 | $41.27 | Ordinary |
09:29:32 - 28-Sep-26 |
| Sell* | 10 | $41.27 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 3 | $41.319 | Ordinary |
09:27:32 - 28-Sep-26 |
| Buy* | 7 | $41.31 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 15 | $41.33 | Ordinary |
09:15:15 - 28-Sep-26 |
| Unknown* | 1 | $41.33 | Ordinary |
09:14:52 - 28-Sep-26 |
| Buy* | 1 | $41.329 | Ordinary |
09:13:41 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Ordinary |
09:06:32 - 28-Sep-26 |
| Buy* | 3 | $41.34 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 181 | $41.309 | Ordinary |
09:02:42 - 28-Sep-26 |
| Buy* | 2 | $41.32 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 1 | $41.32 | Ordinary |
09:02:06 - 28-Sep-26 |
| Buy* | 1 | $41.359 | Ordinary |
09:01:05 - 28-Sep-26 |
| Unknown* | 5 | $41.34 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 100 | $41.359 | Ordinary |
09:00:28 - 28-Sep-26 |
| Buy* | 5 | $41.379 | Ordinary |
08:59:00 - 28-Sep-26 |
| Buy* | 20 | $41.39 | Ordinary |
08:57:31 - 28-Sep-26 |
| Buy* | 1 | $41.349 | Ordinary |
08:55:43 - 28-Sep-26 |
| Buy* | 10 | $41.349 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 5 | $41.349 | Ordinary |
08:52:39 - 28-Sep-26 |
| Buy* | 5 | $41.329 | Ordinary |
08:51:40 - 28-Sep-26 |
| Unknown* | 3 | $41.32 | Ordinary |
08:49:33 - 28-Sep-26 |
| Sell* | 22 | $41.32 | Ordinary |
08:46:34 - 28-Sep-26 |
| Sell* | 1 | $41.309 | Ordinary |
08:45:07 - 28-Sep-26 |
| Buy* | 24 | $41.299 | Ordinary |
08:44:55 - 28-Sep-26 |
| Unknown* | 1 | $41.29 | Ordinary |
08:44:05 - 28-Sep-26 |
| Unknown* | 100 | $41.29 | Ordinary |
08:44:05 - 28-Sep-26 |
| Unknown* | 3 | $41.29 | Ordinary |
08:44:05 - 28-Sep-26 |
| Unknown* | 15 | $41.29 | Ordinary |
08:44:05 - 28-Sep-26 |
| Buy* | 61 | $41.299 | Ordinary |
08:43:10 - 28-Sep-26 |
| Sell* | 1 | $41.289 | Ordinary |
08:40:55 - 28-Sep-26 |
| Unknown* | 1 | $41.30 | Ordinary |
08:40:47 - 28-Sep-26 |
| Sell* | 5 | $41.30 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 47 | $41.30 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 48 | $41.30 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 200 | $41.32 | Ordinary |
08:39:26 - 28-Sep-26 |
| Sell* | 200 | $41.321 | Ordinary |
08:39:26 - 28-Sep-26 |
| Sell* | 12 | $41.34 | Ordinary |
08:36:25 - 28-Sep-26 |
| Buy* | 1 | $41.36 | Ordinary |
08:34:10 - 28-Sep-26 |
| Buy* | 16 | $41.359 | Ordinary |
08:33:15 - 28-Sep-26 |
| Buy* | 40 | $41.36 | Ordinary |
08:32:42 - 28-Sep-26 |
| Unknown* | 31 | $41.35 | Ordinary |
08:32:06 - 28-Sep-26 |
| Buy* | 9 | $41.40 | Ordinary |
08:29:10 - 28-Sep-26 |
| Buy* | 10 | $41.41 | Ordinary |
08:28:30 - 28-Sep-26 |
| Unknown* | 7 | $41.40 | Ordinary |
08:28:21 - 28-Sep-26 |
| Buy* | 1 | $41.459 | Ordinary |
08:25:07 - 28-Sep-26 |
| Sell* | 50 | $41.47 | Ordinary |
08:23:44 - 28-Sep-26 |
| Buy* | 2 | $41.53 | Ordinary |
08:22:12 - 28-Sep-26 |
| Buy* | 1 | $41.539 | Ordinary |
08:21:54 - 28-Sep-26 |
| Buy* | 1 | $41.549 | Ordinary |
08:21:41 - 28-Sep-26 |
| Buy* | 50 | $41.499 | Ordinary |
08:18:31 - 28-Sep-26 |
| Buy* | 307 | $41.50 | Ordinary |
08:18:23 - 28-Sep-26 |
| Buy* | 48 | $41.509 | Ordinary |
08:18:15 - 28-Sep-26 |
| Buy* | 2 | $41.509 | Ordinary |
08:17:53 - 28-Sep-26 |
| Buy* | 1 | $41.50 | Ordinary |
08:17:45 - 28-Sep-26 |
| Unknown* | 24 | $41.52 | Ordinary |
08:17:15 - 28-Sep-26 |
| Sell* | 1 | $41.50 | Ordinary |
08:15:12 - 28-Sep-26 |
| Buy* | 300 | $41.50 | Ordinary |
08:14:05 - 28-Sep-26 |
| Sell* | 23 | $41.50 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 1 | $41.48 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $41.46 | Ordinary |
08:05:38 - 28-Sep-26 |
| Buy* | 300 | $41.41 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 250 | $41.41 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 1 | $41.34 | Ordinary |
07:54:27 - 28-Sep-26 |
| Sell* | 6 | $41.34 | Ordinary |
07:54:27 - 28-Sep-26 |
| Sell* | 2 | $41.34 | Ordinary |
07:54:27 - 28-Sep-26 |
| Buy* | 10 | $41.35 | Ordinary |
07:54:12 - 28-Sep-26 |
| Buy* | 2 | $41.36 | Ordinary |
07:53:49 - 28-Sep-26 |
| Buy* | 120 | $41.385 | Ordinary |
07:46:38 - 28-Sep-26 |
| Buy* | 2 | $41.37 | Ordinary |
07:45:12 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Ordinary |
07:42:42 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Ordinary |
07:42:42 - 28-Sep-26 |
| Unknown* | 100 | $41.34 | Ordinary |
07:40:39 - 28-Sep-26 |
| Buy* | 1 | $41.339 | Ordinary |
07:38:46 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Ordinary |
07:37:07 - 28-Sep-26 |
| Buy* | 2 | $41.369 | Ordinary |
07:35:58 - 28-Sep-26 |
| Buy* | 3 | $41.39 | Ordinary |
07:25:44 - 28-Sep-26 |
| Buy* | 10 | $41.35 | Ordinary |
07:20:21 - 28-Sep-26 |
| Sell* | 10 | $41.34 | Ordinary |
07:19:42 - 28-Sep-26 |
| Buy* | 3 | $41.349 | Ordinary |
07:19:20 - 28-Sep-26 |
| Unknown* | 1 | $41.35 | Ordinary |
07:19:11 - 28-Sep-26 |
| Unknown* | 100 | $41.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 250 | $41.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 250 | $41.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 482 | $41.36 | Ordinary |
07:14:29 - 28-Sep-26 |
| Buy* | 200 | $41.36 | Ordinary |
07:13:41 - 28-Sep-26 |
| Unknown* | 25 | $41.35 | Ordinary |
07:12:08 - 28-Sep-26 |
| Unknown* | 1 | $41.35 | Ordinary |
07:12:08 - 28-Sep-26 |
| Unknown* | 3 | $41.35 | Ordinary |
07:12:08 - 28-Sep-26 |
| Unknown* | 1 | $41.36 | Ordinary |
07:11:57 - 28-Sep-26 |
| Buy* | 4,000 | $41.35 | Ordinary |
07:04:14 - 28-Sep-26 |
| Buy* | 18 | $41.35 | Ordinary |
07:04:05 - 28-Sep-26 |
| Unknown* | 1 | $41.35 | Ordinary |
07:04:03 - 28-Sep-26 |
| Unknown* | 100 | $41.35 | Ordinary |
07:04:03 - 28-Sep-26 |
| Sell* | 1 | $41.35 | Ordinary |
07:04:03 - 28-Sep-26 |
| Sell* | 2,330 | $41.35 | Ordinary |
07:03:20 - 28-Sep-26 |
| Sell* | 1,656 | $41.36 | Ordinary |
07:03:20 - 28-Sep-26 |
| Buy* | 12 | $41.36 | Ordinary |
07:02:21 - 28-Sep-26 |
| Sell* | 1 | $41.37 | Ordinary |
07:02:12 - 28-Sep-26 |
| Buy* | 25 | $41.40 | Ordinary |
07:01:07 - 28-Sep-26 |
| Sell* | 5 | $41.40 | Ordinary |
07:01:07 - 28-Sep-26 |
| Unknown* | 2 | $41.41 | Ordinary |
07:00:32 - 28-Sep-26 |
| Buy* | 600 | $41.44 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 500 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 17 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 80 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 18 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $41.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $41.42 | Ordinary |
06:54:53 - 28-Sep-26 |
| Buy* | 5 | $41.409 | Ordinary |
06:47:20 - 28-Sep-26 |
| Buy* | 1 | $41.43 | Ordinary |
06:43:15 - 28-Sep-26 |
| Buy* | 2 | $41.43 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 1 | $41.42 | Ordinary |
06:36:17 - 28-Sep-26 |
| Buy* | 20 | $41.42 | Ordinary |
06:34:45 - 28-Sep-26 |
| Buy* | 1 | $41.42 | Ordinary |
06:30:29 - 28-Sep-26 |
| Unknown* | 3 | $41.37 | Ordinary |
06:20:21 - 28-Sep-26 |
| Buy* | 7 | $41.379 | Ordinary |
06:19:51 - 28-Sep-26 |
| Buy* | 1 | $41.39 | Ordinary |
06:18:50 - 28-Sep-26 |
| Unknown* | 1 | $41.39 | Ordinary |
06:17:02 - 28-Sep-26 |
| Buy* | 5 | $41.42 | Ordinary |
06:15:29 - 28-Sep-26 |
| Buy* | 1 | $41.399 | Ordinary |
06:13:35 - 28-Sep-26 |
| Buy* | 10 | $41.399 | Ordinary |
06:13:06 - 28-Sep-26 |
| Unknown* | 9 | $41.40 | Ordinary |
06:13:03 - 28-Sep-26 |
| Buy* | 1 | $41.39 | Ordinary |
06:11:18 - 28-Sep-26 |
| Unknown* | 2 | $41.42 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 5 | $41.429 | Ordinary |
06:06:12 - 28-Sep-26 |
| Buy* | 500 | $41.30 | Ordinary |
05:39:13 - 28-Sep-26 |
| Buy* | 2 | $41.30 | Ordinary |
05:32:23 - 28-Sep-26 |
| Sell* | 5,000 | $41.30 | Ordinary |
05:32:15 - 28-Sep-26 |
| Buy* | 1 | $41.30 | Ordinary |
05:31:28 - 28-Sep-26 |
| Buy* | 26 | $41.30 | Ordinary |
05:28:17 - 28-Sep-26 |
| Buy* | 100 | $41.275 | Ordinary |
05:17:22 - 28-Sep-26 |
| Buy* | 30 | $41.28 | Ordinary |
05:12:44 - 28-Sep-26 |
| Buy* | 71 | $41.28 | Ordinary |
05:09:13 - 28-Sep-26 |
| Buy* | 1 | $41.29 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 50 | $41.29 | Ordinary |
05:08:45 - 28-Sep-26 |
| Unknown* | 1 | $41.27 | Ordinary |
05:04:46 - 28-Sep-26 |
| Buy* | 5 | $41.29 | Ordinary |
05:03:50 - 28-Sep-26 |
| Buy* | 1 | $41.29 | Ordinary |
05:03:47 - 28-Sep-26 |
| Buy* | 10 | $41.28 | Ordinary |
05:03:29 - 28-Sep-26 |
| Unknown* | 2 | $41.28 | Ordinary |
05:03:28 - 28-Sep-26 |
| Unknown* | 1 | $41.29 | Ordinary |
05:00:55 - 28-Sep-26 |
| Sell* | 95 | $41.31 | Ordinary |
04:57:04 - 28-Sep-26 |
| Buy* | 5 | $41.31 | Ordinary |
04:57:02 - 28-Sep-26 |
| Buy* | 1 | $41.33 | Ordinary |
04:51:45 - 28-Sep-26 |
| Buy* | 1 | $41.34 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 1 | $41.36 | Ordinary |
04:48:32 - 28-Sep-26 |
| Buy* | 1 | $41.34 | Ordinary |
04:45:15 - 28-Sep-26 |
| Buy* | 1 | $41.34 | Ordinary |
04:44:06 - 28-Sep-26 |
| Buy* | 1 | $41.34 | Ordinary |
04:43:39 - 28-Sep-26 |
| Buy* | 1 | $41.32 | Ordinary |
04:40:52 - 28-Sep-26 |
| Buy* | 1 | $41.29 | Ordinary |
04:37:27 - 28-Sep-26 |
| Buy* | 8 | $41.30 | Ordinary |
04:37:00 - 28-Sep-26 |
| Buy* | 1 | $41.31 | Ordinary |
04:36:52 - 28-Sep-26 |
| Buy* | 2 | $41.31 | Ordinary |
04:30:28 - 28-Sep-26 |
| Sell* | 1 | $41.30 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 15 | $41.30 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 190 | $41.30 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 30 | $41.30 | Ordinary |
04:29:35 - 28-Sep-26 |
| Unknown* | 10 | $41.31 | Ordinary |
04:29:22 - 28-Sep-26 |
| Buy* | 5 | $41.32 | Ordinary |
04:28:00 - 28-Sep-26 |
| Buy* | 5 | $41.33 | Ordinary |
04:22:47 - 28-Sep-26 |
| Buy* | 5 | $41.33 | Ordinary |
04:22:46 - 28-Sep-26 |
| Buy* | 30 | $41.35 | Ordinary |
04:22:21 - 28-Sep-26 |
| Buy* | 1 | $41.38 | Ordinary |
04:18:28 - 28-Sep-26 |
| Buy* | 1 | $41.38 | Ordinary |
04:15:46 - 28-Sep-26 |
| Buy* | 1 | $41.39 | Ordinary |
04:15:43 - 28-Sep-26 |
| Unknown* | 5 | $41.38 | Ordinary |
04:13:10 - 28-Sep-26 |
| Unknown* | 2 | $41.38 | Ordinary |
04:13:08 - 28-Sep-26 |
| Buy* | 15 | $41.39 | Ordinary |
04:13:01 - 28-Sep-26 |
| Buy* | 7 | $41.42 | Ordinary |
04:11:59 - 28-Sep-26 |
| Buy* | 1 | $41.41 | Ordinary |
04:10:12 - 28-Sep-26 |
| Buy* | 3,000 | $41.41 | Ordinary |
04:00:56 - 28-Sep-26 |
| Buy* | 150 | $41.39 | Ordinary |
04:00:23 - 28-Sep-26 |
| Buy* | 1 | $41.40 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 6 | $41.40 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 20 | $41.41 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 215 | $41.41 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 25 | $41.41 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $41.41 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $41.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $41.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $41.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $41.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 227 | $41.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $41.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $41.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $41.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 9 | $41.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $41.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $41.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $41.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $41.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $41.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $41.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $41.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $41.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $41.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 23 | $41.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $41.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $41.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $41.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $41.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 75 | $41.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $41.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 14 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 225 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 35 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 35 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 250 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 13 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 500 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 200 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 226 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 150 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 75 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 400 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 500 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |