| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.22 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $45.21 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $45.21 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 10 | $45.21 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 300 | $45.21 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $45.22 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 1,300 | $45.22 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 10 | $45.22 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $45.22 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 3,000 | $45.22 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 89 | $45.22 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $45.21 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 10 | $45.21 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $45.21 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 134 | $45.20 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $45.19 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 10 | $45.18 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 100 | $45.18 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 10 | $45.18 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 100 | $45.18 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $45.18 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $45.17 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $45.17 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $45.15 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $45.14 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 5 | $45.13 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 100 | $45.13 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 1 | $45.01 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 1,526 | $45.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 100 | $45.01 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 99 | $45.00 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 1 | $45.00 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 300 | $45.01 | Automatic Execution |
12:54:14 - 21-May-26 |
| Unknown* | 1 | $45.01 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 10 | $45.01 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 10 | $45.01 | Automatic Execution |
12:52:45 - 21-May-26 |
| Unknown* | 10 | $45.01 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 10 | $45.01 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 90 | $45.01 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 3 | $45.00 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 78 | $45.00 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 22 | $45.00 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 1,455 | $45.02 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 54 | $45.03 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 400 | $45.02 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 10 | $44.99 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 100 | $44.99 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 10 | $45.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 54 | $45.01 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 136 | $45.01 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 1 | $45.00 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 442 | $45.00 | Automatic Execution |
12:18:00 - 21-May-26 |
| Unknown* | 100 | $44.99 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 100 | $44.99 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 100 | $44.99 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 100 | $44.98 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 44 | $44.98 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 56 | $44.98 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 10 | $44.93 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 1 | $44.93 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 10 | $44.93 | Automatic Execution |
11:56:29 - 21-May-26 |
| Unknown* | 10 | $44.94 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 2 | $44.945 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 10 | $44.94 | Automatic Execution |
11:54:34 - 21-May-26 |
| Unknown* | 10 | $44.94 | Automatic Execution |
11:54:29 - 21-May-26 |
| Unknown* | 100 | $44.93 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 10 | $44.94 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 200 | $44.94 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 351 | $44.94 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 10 | $44.94 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $44.95 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $44.93 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 3,000 | $44.93 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 1,200 | $44.93 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 234 | $44.93 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 2 | $44.93 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 640 | $44.93 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 170 | $44.93 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 457 | $44.93 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 137 | $44.93 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 2 | $44.92 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 10 | $44.92 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 5 | $44.92 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 100 | $44.92 | Automatic Execution |
11:47:49 - 21-May-26 |
| Unknown* | 100 | $44.91 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 3 | $44.92 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 1 | $44.89 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 100 | $44.91 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 100 | $44.91 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 100 | $44.91 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 10 | $44.91 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 100 | $44.92 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 100 | $44.94 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 20 | $44.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 10 | $44.86 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 10 | $44.86 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $44.86 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 173 | $44.87 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 150 | $44.86 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 100 | $44.86 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 10 | $44.85 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 17 | $44.85 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 10 | $44.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 100 | $44.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 100 | $44.92 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 100 | $44.82 | Automatic Execution |
10:21:19 - 21-May-26 |
| Unknown* | 1 | $44.92 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 32 | $44.82 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $44.91 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 100 | $44.83 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 9 | $44.841 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 100 | $44.86 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 100 | $44.90 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $44.85 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 10 | $44.86 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 5 | $44.88 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 200 | $44.90 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 5 | $44.87 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 1 | $44.89 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 2 | $44.86 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $44.89 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 79 | $44.85 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 100 | $44.85 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $44.88 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $44.84 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 1 | $44.84 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 400 | $44.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 10 | $44.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 10 | $44.88 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $44.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $44.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $44.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $44.92 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $44.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $44.90 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 10 | $44.90 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $44.90 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 2,358 | $44.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 2,400 | $44.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $44.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 500 | $44.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $44.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $44.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 136 | $44.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1,546 | $44.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 223 | $44.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 495 | $44.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 5 | $44.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $44.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 200 | $44.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 300 | $44.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 200 | $44.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $44.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $44.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $44.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 10 | $44.85 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $44.845 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $44.84 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 80 | $44.84 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 10 | $44.83 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $44.83 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 10 | $44.85 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 39 | $44.83 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 10 | $44.83 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 100 | $44.835 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 10 | $44.79 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $44.82 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 10 | $44.81 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 13 | $44.795 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
09:31:38 - 21-May-26 |
| Unknown* | 8 | $44.805 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 8 | $44.805 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $44.83 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $44.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.79 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 834 | $44.79 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 176 | $44.81 | Ordinary |
09:24:38 - 21-May-26 |
| Buy* | 74 | $44.85 | Ordinary |
09:24:05 - 21-May-26 |
| Buy* | 33 | $44.85 | Ordinary |
09:23:26 - 21-May-26 |
| Unknown* | 10 | $44.86 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 114 | $44.86 | Ordinary |
09:18:33 - 21-May-26 |
| Unknown* | 10 | $44.89 | Ordinary |
09:17:51 - 21-May-26 |
| Unknown* | 10 | $44.88 | Ordinary |
09:16:51 - 21-May-26 |
| Sell* | 10 | $44.87 | Ordinary |
09:16:50 - 21-May-26 |
| Unknown* | 10 | $44.88 | Ordinary |
09:16:30 - 21-May-26 |
| Buy* | 1 | $44.84 | Ordinary |
09:15:07 - 21-May-26 |
| Sell* | 10 | $44.85 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 1 | $44.87 | Ordinary |
09:10:00 - 21-May-26 |
| Unknown* | 10 | $44.88 | Ordinary |
09:10:00 - 21-May-26 |
| Sell* | 10 | $44.94 | Ordinary |
09:06:35 - 21-May-26 |
| Unknown* | 500 | $44.93 | Ordinary |
09:02:22 - 21-May-26 |
| Unknown* | 500 | $44.93 | Ordinary |
09:02:22 - 21-May-26 |
| Unknown* | 10 | $44.87 | Ordinary |
09:00:23 - 21-May-26 |
| Unknown* | 1,166 | $44.87 | Ordinary |
09:00:23 - 21-May-26 |
| Unknown* | 14 | $44.87 | Ordinary |
09:00:23 - 21-May-26 |
| Unknown* | 104 | $44.87 | Ordinary |
09:00:23 - 21-May-26 |
| Unknown* | 74 | $44.87 | Ordinary |
09:00:23 - 21-May-26 |
| Unknown* | 16 | $44.87 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 50 | $44.87 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 30 | $44.87 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 38 | $44.87 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 13 | $44.87 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 50 | $44.87 | Ordinary |
09:00:23 - 21-May-26 |
| Unknown* | 10 | $44.86 | Ordinary |
09:00:21 - 21-May-26 |
| Unknown* | 19 | $44.87 | Ordinary |
08:59:42 - 21-May-26 |
| Unknown* | 33 | $44.87 | Ordinary |
08:59:42 - 21-May-26 |
| Unknown* | 18 | $44.87 | Ordinary |
08:59:42 - 21-May-26 |
| Unknown* | 21 | $44.87 | Ordinary |
08:59:42 - 21-May-26 |
| Unknown* | 24 | $44.87 | Ordinary |
08:59:42 - 21-May-26 |
| Unknown* | 31 | $44.87 | Ordinary |
08:59:42 - 21-May-26 |
| Unknown* | 28 | $44.87 | Ordinary |
08:59:42 - 21-May-26 |
| Unknown* | 15 | $44.87 | Ordinary |
08:59:42 - 21-May-26 |
| Unknown* | 14 | $44.87 | Ordinary |
08:59:42 - 21-May-26 |
| Unknown* | 35 | $44.87 | Ordinary |
08:59:42 - 21-May-26 |
| Unknown* | 74 | $44.87 | Ordinary |
08:59:42 - 21-May-26 |
| Unknown* | 67 | $44.87 | Ordinary |
08:59:42 - 21-May-26 |
| Sell* | 5 | $44.85 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 34 | $44.86 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 55 | $44.86 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 15 | $44.86 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 23 | $44.86 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 102 | $44.86 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 10 | $44.87 | Ordinary |
08:58:17 - 21-May-26 |
| Unknown* | 10 | $44.88 | Ordinary |
08:57:54 - 21-May-26 |
| Sell* | 10 | $44.90 | Ordinary |
08:56:40 - 21-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
08:55:56 - 21-May-26 |
| Sell* | 2 | $44.90 | Ordinary |
08:55:31 - 21-May-26 |
| Buy* | 10 | $44.91 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 10 | $44.93 | Ordinary |
08:53:25 - 21-May-26 |
| Buy* | 10 | $44.93 | Ordinary |
08:51:02 - 21-May-26 |
| Unknown* | 10 | $44.93 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 10 | $44.95 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 250 | $44.93 | Ordinary |
08:37:19 - 21-May-26 |
| Buy* | 14 | $44.93 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 68 | $44.93 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 15 | $44.93 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 14 | $44.93 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 56 | $44.94 | Ordinary |
08:37:11 - 21-May-26 |
| Buy* | 76 | $44.94 | Ordinary |
08:32:09 - 21-May-26 |
| Buy* | 1 | $44.90 | Ordinary |
08:28:48 - 21-May-26 |
| Unknown* | 10 | $44.89 | Ordinary |
08:28:29 - 21-May-26 |
| Buy* | 10 | $44.89 | Ordinary |
08:26:03 - 21-May-26 |
| Buy* | 1 | $44.87 | Ordinary |
08:25:36 - 21-May-26 |
| Buy* | 1 | $44.90 | Ordinary |
08:22:53 - 21-May-26 |
| Unknown* | 10 | $44.96 | Ordinary |
08:20:05 - 21-May-26 |
| Sell* | 83 | $44.95 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 31 | $44.95 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 14 | $44.95 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 17 | $44.95 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 41 | $44.95 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 21 | $44.95 | Ordinary |
08:18:04 - 21-May-26 |
| Buy* | 110 | $45.00 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 10 | $44.99 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 10 | $44.95 | Ordinary |
07:56:28 - 21-May-26 |
| Buy* | 1 | $44.95 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 45 | $44.95 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $44.95 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 80 | $44.97 | Ordinary |
07:29:40 - 21-May-26 |
| Buy* | 10 | $44.97 | Ordinary |
07:29:40 - 21-May-26 |
| Sell* | 10 | $44.98 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 3,000 | $45.00 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 3 | $45.03 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 10 | $45.03 | Ordinary |
07:21:28 - 21-May-26 |
| Sell* | 10 | $45.03 | Ordinary |
07:21:28 - 21-May-26 |
| Buy* | 1,500 | $45.03 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 480 | $45.00 | Ordinary |
07:07:29 - 21-May-26 |
| Unknown* | 10 | $44.99 | Ordinary |
07:07:29 - 21-May-26 |
| Buy* | 10 | $44.99 | Ordinary |
07:07:29 - 21-May-26 |
| Buy* | 211 | $44.97 | Ordinary |
06:37:09 - 21-May-26 |
| Buy* | 140 | $44.97 | Ordinary |
06:37:09 - 21-May-26 |
| Buy* | 4 | $44.94 | Ordinary |
06:34:11 - 21-May-26 |
| Buy* | 10 | $44.99 | Ordinary |
06:30:01 - 21-May-26 |
| Unknown* | 10 | $45.01 | Ordinary |
06:29:05 - 21-May-26 |
| Sell* | 1 | $44.98 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 10 | $45.08 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 1 | $45.21 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 10 | $45.18 | Ordinary |
05:26:24 - 21-May-26 |
| Unknown* | 180 | $45.19 | Ordinary |
05:26:24 - 21-May-26 |
| Sell* | 10 | $45.21 | Ordinary |
05:24:52 - 21-May-26 |
| Buy* | 10 | $45.23 | Ordinary |
05:20:42 - 21-May-26 |
| Unknown* | 91 | $45.16 | Ordinary |
04:57:24 - 21-May-26 |
| Unknown* | 83 | $45.16 | Ordinary |
04:57:24 - 21-May-26 |
| Sell* | 10 | $45.12 | Ordinary |
04:45:10 - 21-May-26 |
| Buy* | 10 | $45.14 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $45.15 | Ordinary |
04:11:29 - 21-May-26 |
| Buy* | 8 | $45.15 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 100 | $45.10 | Ordinary |
04:00:00 - 21-May-26 |