Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Tr (IAUM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $41.05 Ordinary
 16:58:41 - 10-Jul-26
Buy* 942 $41.05 Ordinary
 16:55:05 - 10-Jul-26
Buy* 5 $41.05 Ordinary
 16:55:05 - 10-Jul-26
Sell* 5 $41.04 Ordinary
 16:54:00 - 10-Jul-26
Buy* 58 $41.05 Ordinary
 16:53:31 - 10-Jul-26
Buy* 20 $41.04 Ordinary
 16:53:12 - 10-Jul-26
Buy* 1 $41.00 Ordinary
 16:53:07 - 10-Jul-26
Buy* 1 $40.97 Ordinary
 16:40:07 - 10-Jul-26
Unknown* 1,053 $40.96 Ordinary
 16:37:14 - 10-Jul-26
Unknown* 5 $40.97 Ordinary
 16:26:26 - 10-Jul-26
Buy* 5 $40.97 Ordinary
 16:25:47 - 10-Jul-26
Buy* 5 $40.97 Ordinary
 16:25:47 - 10-Jul-26
Unknown* 5 $40.96 Ordinary
 16:25:47 - 10-Jul-26
Buy* 5 $40.98 Ordinary
 16:21:32 - 10-Jul-26
Unknown* 5 $40.97 Ordinary
 16:21:32 - 10-Jul-26
Buy* 5 $40.97 Ordinary
 16:21:29 - 10-Jul-26
Sell* 150 $40.96 Ordinary
 16:18:56 - 10-Jul-26
Sell* 110 $40.96 Ordinary
 16:18:56 - 10-Jul-26
Unknown* 250 $40.97 Ordinary
 16:18:56 - 10-Jul-26
Buy* 500 $40.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $40.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 180 $40.90 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 44 $40.90 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 53 $40.90 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $40.90 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $40.895 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $40.895 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 66 $40.895 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $40.895 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 62 $40.90 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 9 $40.90 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 6 $40.90 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 13 $40.90 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 17 $40.90 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 22 $40.90 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 5 $40.90 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 27 $40.90 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 19 $40.90 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 37 $40.90 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 120 $40.90 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 34 $40.90 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $40.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $40.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $40.90 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $40.87 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $40.87 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 254 $40.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4,000 $40.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 800 $40.865 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 882 $40.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 800 $40.865 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6,118 $40.865 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 800 $40.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,700 $40.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,300 $40.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $40.865 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $40.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $40.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 20 $40.86 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1 $40.865 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 499 $40.87 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2,000 $40.87 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 26 $40.87 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 702 $40.87 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 200 $40.87 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 8 $40.84 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 200 $40.84 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 100 $40.835 Automatic Execution
 15:03:16 - 10-Jul-26
Unknown* 100 $40.83 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 100 $40.83 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 100 $40.83 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 4 $40.84 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 25 $40.85 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 1 $40.85 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 24 $40.855 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 200 $40.855 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 46 $40.86 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 1 $40.85 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 163 $40.85 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 900 $40.845 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 4,000 $40.84 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 1 $40.87 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 100 $40.88 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 100 $40.88 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 16 $40.87 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 187 $40.87 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 551 $40.87 Automatic Execution
 14:32:15 - 10-Jul-26
Unknown* 100 $40.87 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 1 $40.87 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 19 $40.89 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2,100 $40.89 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4,000 $40.89 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $40.90 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $40.90 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2,100 $40.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $40.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4,000 $40.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $40.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 36 $40.88 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $40.88 Automatic Execution
 14:20:49 - 10-Jul-26
Unknown* 100 $40.875 Automatic Execution
 14:19:40 - 10-Jul-26
Unknown* 100 $40.88 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 200 $40.88 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 100 $40.88 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 343 $40.88 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 157 $40.88 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 300 $40.88 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 24 $40.89 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 451 $40.89 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 301 $40.89 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 99 $40.89 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 235 $40.89 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 200 $40.89 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 200 $40.87 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 360 $40.87 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 50 $40.87 Automatic Execution
 14:03:14 - 10-Jul-26
Unknown* 1 $40.86 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 100 $40.86 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 100 $40.855 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 93 $40.855 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 80 $40.855 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 27 $40.855 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 200 $40.85 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 20 $40.86 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 18 $40.87 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $40.88 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 752 $40.88 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 400 $40.885 Automatic Execution
 13:54:01 - 10-Jul-26
Unknown* 100 $40.89 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $40.895 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 100 $40.89 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 1 $40.89 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 1 $40.88 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 14 $40.90 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $40.90 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $40.91 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 2 $40.91 Automatic Execution
 13:31:15 - 10-Jul-26
Unknown* 100 $40.905 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 100 $40.91 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 100 $40.91 Automatic Execution
 13:30:06 - 10-Jul-26
Unknown* 35 $40.905 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 2 $40.90 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 100 $40.90 Automatic Execution
 13:27:56 - 10-Jul-26
Unknown* 100 $40.90 Automatic Execution
 13:27:56 - 10-Jul-26
Unknown* 100 $40.90 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 100 $40.89 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 12 $40.90 Automatic Execution
 13:25:21 - 10-Jul-26
Unknown* 10 $40.90 Automatic Execution
 13:25:21 - 10-Jul-26
Unknown* 1 $40.91 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 100 $40.91 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 74 $40.91 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 26 $40.91 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 20 $40.91 Automatic Execution
 13:23:19 - 10-Jul-26
Unknown* 20 $40.91 Automatic Execution
 13:21:11 - 10-Jul-26
Unknown* 100 $40.91 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 400 $40.89 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 301 $40.89 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $40.90 Automatic Execution
 13:18:51 - 10-Jul-26
Unknown* 4 $40.905 Automatic Execution
 13:18:14 - 10-Jul-26
Unknown* 100 $40.89 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 100 $40.89 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 60 $40.89 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 2 $40.89 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 40 $40.89 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 5 $40.90 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 6 $40.90 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 90 $40.90 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 10 $40.90 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 100 $40.91 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 100 $40.91 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 100 $40.91 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $40.91 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 2,100 $40.91 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 2,000 $40.91 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 20 $40.91 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 90 $40.92 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 10 $40.92 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 1 $40.92 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 35 $40.93 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 100 $40.93 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $40.93 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 10 $40.93 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 80 $40.98 Automatic Execution
 12:29:14 - 10-Jul-26
Unknown* 100 $40.98 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 100 $40.98 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $40.98 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 130 $40.96 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 1,003 $40.96 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 200 $40.925 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 10 $40.93 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 20 $40.94 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 19 $40.95 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 1 $40.95 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 20 $40.96 Automatic Execution
 12:18:29 - 10-Jul-26
Unknown* 100 $40.96 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $40.96 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 2 $40.96 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 1 $40.95 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 69 $40.94 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 31 $40.94 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 10 $40.94 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 80 $40.93 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 20 $40.93 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 36 $40.93 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 39 $40.93 Automatic Execution
 11:48:13 - 10-Jul-26
Unknown* 10 $40.92 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 100 $40.92 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 10 $40.91 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $40.90 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 100 $40.90 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 100 $40.90 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 120 $40.86 Automatic Execution
 11:22:17 - 10-Jul-26
Unknown* 1 $40.86 Automatic Execution
 11:21:34 - 10-Jul-26
Unknown* 100 $40.85 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 35 $40.83 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 1,900 $40.84 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 3,200 $40.84 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 1 $40.84 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 60 $40.88 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $40.88 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 20 $40.85 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 758 $40.87 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 300 $40.87 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 100 $40.92 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $40.92 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $40.92 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 200 $40.92 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 100 $40.91 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 5 $40.91 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 5 $40.91 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 600 $40.91 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $40.90 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 1 $40.90 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 802 $40.90 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 10 $40.89 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 80 $40.89 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 10 $40.89 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 2,482 $40.88 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 10 $40.88 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 10:47:23 - 10-Jul-26
Unknown* 10 $40.88 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 15 $40.87 Automatic Execution
 10:46:31 - 10-Jul-26
Unknown* 5 $40.87 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 1 $40.86 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $40.92 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 10 $40.92 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $40.91 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 100 $40.90 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 12 $40.90 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 88 $40.90 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 90 $40.90 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 10 $40.90 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 100 $40.90 Automatic Execution
 10:20:29 - 10-Jul-26
Unknown* 100 $40.90 Automatic Execution
 10:19:48 - 10-Jul-26
Unknown* 100 $40.90 Automatic Execution
 10:19:48 - 10-Jul-26
Unknown* 100 $40.89 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 200 $40.89 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $40.88 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 25 $40.86 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 100 $40.87 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 90 $40.86 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 100 $40.87 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 10 $40.86 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1,500 $40.86 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 1 $40.85 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 200 $40.86 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 1 $40.85 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 49 $40.845 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 100 $40.86 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 93 $40.84 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $40.86 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 100 $40.85 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 200 $40.845 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 9 $40.83 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $40.78 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 60 $40.81 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 100 $40.75 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $40.75 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $40.76 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $40.75 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 22 $40.75 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 2 $40.725 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4,044 $40.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $40.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $40.725 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $40.725 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $40.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 41 $40.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $40.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 141 $40.725 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $40.725 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $40.725 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $40.725 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $40.725 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $40.725 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $40.74 Ordinary
 09:28:36 - 10-Jul-26
Sell* 133 $40.75 Ordinary
 09:28:34 - 10-Jul-26
Sell* 133 $40.75 Ordinary
 09:28:34 - 10-Jul-26
Unknown* 100 $40.75 Ordinary
 09:28:26 - 10-Jul-26
Unknown* 133 $40.75 Ordinary
 09:28:26 - 10-Jul-26
Unknown* 133 $40.74 Ordinary
 09:28:24 - 10-Jul-26
Unknown* 133 $40.74 Ordinary
 09:28:24 - 10-Jul-26
Unknown* 112 $40.74 Ordinary
 09:28:20 - 10-Jul-26
Unknown* 133 $40.75 Ordinary
 09:28:03 - 10-Jul-26
Unknown* 2,200 $40.74 Ordinary
 09:27:45 - 10-Jul-26
Unknown* 5,000 $40.74 Ordinary
 09:27:45 - 10-Jul-26
Sell* 5 $40.76 Ordinary
 09:27:45 - 10-Jul-26
Sell* 1 $40.80 Ordinary
 09:27:01 - 10-Jul-26
Sell* 133 $40.85 Ordinary
 09:23:11 - 10-Jul-26
Sell* 133 $40.85 Ordinary
 09:23:11 - 10-Jul-26
Buy* 133 $40.89 Ordinary
 09:15:00 - 10-Jul-26
Sell* 10 $40.90 Ordinary
 09:01:42 - 10-Jul-26
Sell* 100 $40.89 Ordinary
 09:01:11 - 10-Jul-26
Sell* 133 $40.89 Ordinary
 09:01:11 - 10-Jul-26
Buy* 100 $40.86 Ordinary
 09:00:01 - 10-Jul-26
Buy* 134 $40.86 Ordinary
 09:00:01 - 10-Jul-26
Buy* 133 $40.86 Ordinary
 09:00:01 - 10-Jul-26
Sell* 14 $40.85 Ordinary
 08:36:11 - 10-Jul-26
Unknown* 100 $40.85 Ordinary
 08:36:07 - 10-Jul-26
Unknown* 133 $40.85 Ordinary
 08:36:06 - 10-Jul-26
Buy* 100 $40.85 Ordinary
 08:35:54 - 10-Jul-26
Unknown* 9 $40.86 Ordinary
 08:35:29 - 10-Jul-26
Unknown* 133 $40.87 Ordinary
 08:35:12 - 10-Jul-26
Buy* 100 $40.88 Ordinary
 08:34:07 - 10-Jul-26
Sell* 875 $40.91 Ordinary
 08:32:14 - 10-Jul-26
Sell* 4,125 $40.91 Ordinary
 08:32:13 - 10-Jul-26
Sell* 875 $40.91 Ordinary
 08:32:13 - 10-Jul-26
Unknown* 133 $40.90 Ordinary
 08:31:00 - 10-Jul-26
Unknown* 100 $40.90 Ordinary
 08:31:00 - 10-Jul-26
Sell* 150 $40.90 Ordinary
 08:31:00 - 10-Jul-26
Buy* 133 $40.91 Ordinary
 08:30:43 - 10-Jul-26
Sell* 351 $40.91 Ordinary
 08:30:43 - 10-Jul-26
Buy* 250 $40.90 Ordinary
 08:29:20 - 10-Jul-26
Buy* 1,053 $40.93 Ordinary
 08:24:47 - 10-Jul-26
Unknown* 131 $40.91 Ordinary
 08:23:23 - 10-Jul-26
Sell* 133 $40.97 Ordinary
 08:21:14 - 10-Jul-26
Sell* 133 $40.97 Ordinary
 08:21:14 - 10-Jul-26
Buy* 5,000 $40.97 Ordinary
 08:21:14 - 10-Jul-26
Unknown* 1,559 $40.96 Ordinary
 08:21:14 - 10-Jul-26
Unknown* 8,441 $40.96 Ordinary
 08:21:14 - 10-Jul-26
Sell* 1 $40.94 Ordinary
 08:19:51 - 10-Jul-26
Buy* 100 $40.97 Ordinary
 08:16:22 - 10-Jul-26
Buy* 200 $40.97 Ordinary
 08:16:22 - 10-Jul-26
Buy* 451 $40.97 Ordinary
 08:16:22 - 10-Jul-26
Buy* 853 $40.97 Ordinary
 08:16:22 - 10-Jul-26
Unknown* 150 $41.00 Ordinary
 08:15:03 - 10-Jul-26
Buy* 133 $40.99 Ordinary
 08:14:51 - 10-Jul-26
Buy* 133 $40.99 Ordinary
 08:14:51 - 10-Jul-26
Buy* 100 $40.98 Ordinary
 08:14:46 - 10-Jul-26
Sell* 133 $40.98 Ordinary
 08:14:44 - 10-Jul-26
Unknown* 133 $40.97 Ordinary
 08:14:43 - 10-Jul-26
Unknown* 7 $41.00 Ordinary
 08:14:05 - 10-Jul-26
Sell* 7 $41.01 Ordinary
 08:14:03 - 10-Jul-26
Unknown* 7 $41.00 Ordinary
 08:14:03 - 10-Jul-26
Sell* 7 $41.01 Ordinary
 08:14:03 - 10-Jul-26
Buy* 7 $41.00 Ordinary
 08:14:02 - 10-Jul-26
Buy* 7 $40.99 Ordinary
 08:14:02 - 10-Jul-26
Buy* 7 $40.99 Ordinary
 08:14:01 - 10-Jul-26
Unknown* 7 $41.00 Ordinary
 08:14:01 - 10-Jul-26
Sell* 7 $41.01 Ordinary
 08:14:00 - 10-Jul-26
Unknown* 7 $41.01 Ordinary
 08:14:00 - 10-Jul-26
Unknown* 7 $41.00 Ordinary
 08:14:00 - 10-Jul-26
Buy* 7 $41.00 Ordinary
 08:14:00 - 10-Jul-26
Buy* 7 $41.00 Ordinary
 08:13:56 - 10-Jul-26
Buy* 7 $41.00 Ordinary
 08:13:56 - 10-Jul-26
Sell* 7,200 $40.94 Ordinary
 08:13:44 - 10-Jul-26
Buy* 7 $40.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5,000 $40.92 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $40.91 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5,000 $40.91 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $40.91 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5,000 $40.91 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10,000 $40.90 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,630 $40.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $40.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 184 $40.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,250 $40.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 122 $40.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 808 $40.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,250 $40.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,637 $40.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 122 $40.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $40.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,757 $40.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 866 $40.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 174 $40.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $40.88 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5,000 $40.91 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5,000 $40.91 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $40.90 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $40.88 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 22 $40.89 Ordinary
 08:09:22 - 10-Jul-26
Buy* 7 $40.93 Ordinary
 07:45:53 - 10-Jul-26
Unknown* 7 $40.84 Ordinary
 07:39:02 - 10-Jul-26
Unknown* 7 $40.84 Ordinary
 07:34:42 - 10-Jul-26
Sell* 5 $40.88 Ordinary
 07:32:46 - 10-Jul-26
Buy* 7 $40.88 Ordinary
 07:31:02 - 10-Jul-26
Buy* 66 $40.88 Ordinary
 07:31:02 - 10-Jul-26
Sell* 1 $40.90 Ordinary
 07:27:07 - 10-Jul-26
Unknown* 5 $40.92 Ordinary
 07:23:17 - 10-Jul-26
Buy* 7 $40.92 Ordinary
 07:17:40 - 10-Jul-26
Unknown* 7 $40.93 Ordinary
 07:12:04 - 10-Jul-26
Unknown* 5 $40.93 Ordinary
 07:12:04 - 10-Jul-26
Unknown* 7 $40.93 Ordinary
 07:11:04 - 10-Jul-26
Sell* 6 $40.93 Ordinary
 06:40:52 - 10-Jul-26
Sell* 7 $40.93 Ordinary
 06:40:52 - 10-Jul-26
Sell* 7 $40.97 Ordinary
 06:24:32 - 10-Jul-26
Sell* 7 $40.97 Ordinary
 06:24:32 - 10-Jul-26
Buy* 7 $40.95 Ordinary
 06:23:34 - 10-Jul-26
Buy* 7 $40.95 Ordinary
 06:23:34 - 10-Jul-26
Sell* 7 $40.93 Ordinary
 06:21:11 - 10-Jul-26
Unknown* 7 $40.92 Ordinary
 06:19:22 - 10-Jul-26
Unknown* 7 $40.92 Ordinary
 06:06:37 - 10-Jul-26
Unknown* 7 $40.92 Ordinary
 06:06:35 - 10-Jul-26
Buy* 7 $40.92 Ordinary
 06:06:35 - 10-Jul-26
Buy* 1 $40.90 Ordinary
 05:59:44 - 10-Jul-26
Unknown* 7 $40.90 Ordinary
 05:58:58 - 10-Jul-26
Unknown* 7 $40.90 Ordinary
 05:58:58 - 10-Jul-26
Buy* 7 $40.88 Ordinary
 05:54:06 - 10-Jul-26
Buy* 7 $40.88 Ordinary
 05:54:06 - 10-Jul-26
Sell* 7 $40.85 Ordinary
 05:38:39 - 10-Jul-26
Sell* 7 $40.85 Ordinary
 05:38:39 - 10-Jul-26
Buy* 7 $40.87 Ordinary
 05:35:36 - 10-Jul-26
Buy* 7 $40.87 Ordinary
 05:35:36 - 10-Jul-26
Sell* 7 $40.87 Ordinary
 05:22:21 - 10-Jul-26
Sell* 7 $40.87 Ordinary
 05:22:21 - 10-Jul-26
Unknown* 7 $40.87 Ordinary
 05:21:53 - 10-Jul-26
Unknown* 7 $40.87 Ordinary
 05:18:54 - 10-Jul-26
Unknown* 7 $40.85 Ordinary
 05:15:48 - 10-Jul-26
Sell* 7 $40.84 Ordinary
 05:12:39 - 10-Jul-26
Sell* 7 $40.84 Ordinary
 05:12:39 - 10-Jul-26
Unknown* 7 $40.85 Ordinary
 05:09:57 - 10-Jul-26
Buy* 50 $40.83 Ordinary
 05:00:00 - 10-Jul-26
Unknown* 7 $40.83 Ordinary
 04:58:23 - 10-Jul-26
Buy* 7 $40.83 Ordinary
 04:57:09 - 10-Jul-26
Buy* 7 $40.83 Ordinary
 04:56:08 - 10-Jul-26
Sell* 7 $40.82 Ordinary
 04:55:03 - 10-Jul-26
Sell* 7 $40.82 Ordinary
 04:55:03 - 10-Jul-26
Buy* 217 $40.84 Ordinary
 04:52:15 - 10-Jul-26
Buy* 7 $40.84 Ordinary
 04:52:15 - 10-Jul-26
Sell* 7 $40.83 Ordinary
 04:51:11 - 10-Jul-26
Unknown* 7 $40.83 Ordinary
 04:50:34 - 10-Jul-26
Buy* 7 $40.86 Ordinary
 04:43:18 - 10-Jul-26
Buy* 7 $40.86 Ordinary
 04:43:18 - 10-Jul-26
Unknown* 10 $40.88 Ordinary
 04:34:35 - 10-Jul-26
Unknown* 1 $40.88 Ordinary
 04:34:35 - 10-Jul-26
Buy* 1 $40.92 Ordinary
 04:23:56 - 10-Jul-26
Unknown* 6 $40.93 Ordinary
 04:15:35 - 10-Jul-26
Unknown* 7 $40.91 Ordinary
 04:12:42 - 10-Jul-26
Buy* 7 $40.92 Ordinary
 04:09:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84