| Price | $49.43 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.49 3.11% |
| Buy | $49.79 |
| Sell | $49.23 |
| Last Trade: | Sell 100.00 at $49.43 |
| Day's Volume: | 985,637 |
| Last Close: | $49.36 |
| Open: | $48.82 |
| ISIN: | US46436F1030 |
| Day's Range | $48.82 - $49.55 |
| 52wk Range: | $32.10 - $55.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.2885 |
| Shares in Issue: | N/A |
Ishares Gold Tr (IAUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.43 | Ordinary |
17:16:58 - 06-Feb-26 |
| Sell* | 3 | $49.43 | Ordinary |
17:16:58 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Ordinary |
16:53:03 - 06-Feb-26 |
| Unknown* | 3 | $49.41 | Ordinary |
16:49:24 - 06-Feb-26 |
| Buy* | 86 | $49.42 | Ordinary |
16:49:24 - 06-Feb-26 |
| Buy* | 39 | $49.44 | Ordinary |
16:44:03 - 06-Feb-26 |
| Buy* | 262 | $49.44 | Ordinary |
16:44:03 - 06-Feb-26 |
| Buy* | 268 | $49.45 | Ordinary |
16:41:25 - 06-Feb-26 |
| Sell* | 7 | $49.45 | Ordinary |
16:39:23 - 06-Feb-26 |
| Buy* | 299 | $49.44 | Ordinary |
16:38:27 - 06-Feb-26 |
