| Price | $36.76 on 19-09-2025 at 21:36:30 |
|---|---|
| Change | $0.40 1.1% |
| Buy | $36.76 |
| Sell | $36.55 |
| Last Trade: | Buy 14.00 at $36.76 |
| Day's Volume: | 344,526 |
| Last Close: | $36.73 |
| Open: | $36.44 |
| ISIN: | US46436F1030 |
| Day's Range | $36.43 - $36.75 |
| 52wk Range: | $32.10 - $36.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.6031 |
| Shares in Issue: | N/A |
Ishares Gold Tr (IAUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $36.76 | Ordinary |
17:05:18 - 19-Sep-25 |
| Sell* | 168 | $36.745 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 2,750 | $36.745 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 6,804 | $36.745 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $36.735 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 165 | $36.73 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 20 | $36.73 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 9 | $36.73 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 1,800 | $36.73 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 1,800 | $36.73 | Automatic Execution |
15:47:21 - 19-Sep-25 |
