| Price | $42.55 on 11-12-2025 at 20:17:26 |
|---|---|
| Change | $0.39 0.93% |
| Buy | $42.55 |
| Sell | $42.54 |
| Last Trade: | Sell 5.00 at $42.55 |
| Day's Volume: | 349,259 |
| Last Close: | $42.16 |
| Open: | $42.175 |
| ISIN: | US46436F1030 |
| Day's Range | $42.125 - $42.715 |
| 52wk Range: | $32.10 - $43.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.46574 |
| Shares in Issue: | N/A |
Ishares Gold Tr (IAUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $42.55 | Automatic Execution |
15:16:10 - 11-Dec-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Unknown* | 111 | $42.56 | Automatic Execution |
15:16:01 - 11-Dec-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
15:15:48 - 11-Dec-25 |
| Sell* | 700 | $42.60 | Automatic Execution |
15:01:02 - 11-Dec-25 |
| Sell* | 400 | $42.60 | Automatic Execution |
14:59:29 - 11-Dec-25 |
| Sell* | 1,000 | $42.60 | Automatic Execution |
14:59:28 - 11-Dec-25 |
| Sell* | 2,600 | $42.60 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 1,200 | $42.60 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 1,800 | $42.60 | Automatic Execution |
14:59:01 - 11-Dec-25 |
