| Price | $33.42 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.12 0.36% |
| Buy | $33.46 |
| Sell | $33.31 |
| Buy / Sell IAUM Shares | |
| Last Trade: | Buy 2.00 at $33.42 |
| Day's Volume: | 135,510 |
| Last Close: | $33.39 |
| Open: | $33.48 |
| ISIN: | US46436F1030 |
| Day's Range | $33.38 - $33.48 |
| 52wk Range: | $32.10 - $34.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.42941 |
| Shares in Issue: | N/A |
Ishares Gold Tr (IAUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $33.42 | Ordinary |
16:55:46 - 18-Jul-25 |
| Sell* | 1 | $33.385 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 90 | $33.38 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 2,100 | $33.38 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1,715 | $33.39 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 200 | $33.40 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 1 | $33.41 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 200 | $33.42 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 1 | $33.415 | Automatic Execution |
14:49:18 - 18-Jul-25 |
