Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Tr (IAUM.US) Share Price

Price $46.64 on 03-04-2026 at 22:47:28
Change $-0.86 -1.85%
Buy $46.79
Sell $46.62
Last Trade: -
Day's Volume: 742,876
Last Close: $46.57
Open: $45.83
ISIN: US46436F1030
Day's Range $45.70 - $46.83
52wk Range: $29.49 - $55.24
Market Capitalisation: $N/A
VWAP: $46.39979
Shares in Issue: N/A

Ishares Gold Tr (IAUM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Gold Tr trades

Ishares Gold Tr (IAUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.83 46.83 45.70 46.57 742,876
2nd Apr 2026 (Thu) 45.83 46.83 45.70 46.57 742,876
1st Apr 2026 (Wed) 47.20 47.745 47.07 47.50 833,493
31st Mar 2026 (Tue) 45.58 46.70 45.53 46.70 611,799
30th Mar 2026 (Mon) 45.51 45.57 44.78 45.00 758,746
27th Mar 2026 (Fri) 44.06 45.39 43.99 44.98 1,056,724
26th Mar 2026 (Thu) 44.32 44.63 43.45 43.49 1,324,863
25th Mar 2026 (Wed) 45.535 45.63 44.73 45.15 961,737
24th Mar 2026 (Tue) 43.405 44.18 43.36 43.86 860,904
23rd Mar 2026 (Mon) 43.905 44.975 43.36 43.83 1,007,548
20th Mar 2026 (Fri) 46.43 46.485 44.62 44.86 386,356
19th Mar 2026 (Thu) 45.61 46.45 45.23 46.26 1,098,436
18th Mar 2026 (Wed) 48.45 48.82 48.22 48.26 662,546
17th Mar 2026 (Tue) 49.96 50.13 49.57 49.83 276,695
16th Mar 2026 (Mon) 50.03 50.20 49.58 49.96 375,266
13th Mar 2026 (Fri) 50.90 50.99 49.93 49.99 443,681
12th Mar 2026 (Thu) 51.53 51.53 50.62 50.67 374,468
11th Mar 2026 (Wed) 51.64 51.79 51.33 51.67 196,483
10th Mar 2026 (Tue) 52.04 52.21 51.44 51.83 629,932
9th Mar 2026 (Mon) 50.77 51.26 50.43 51.25 153,912
6th Mar 2026 (Fri) 50.87 51.56 50.67 51.36 181,592
5th Mar 2026 (Thu) 51.04 51.05 50.33 50.59 335,116
See more Ishares Gold Tr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered