| Price | $81.18 on 15-06-2026 at 20:25:08 |
|---|---|
| Change | $1.99 2.51% |
| Buy | $81.13 |
| Sell | $81.10 |
| Last Trade: | Buy 482.00 at $81.18 |
| Day's Volume: | 792,191 |
| Last Close: | $81.26 |
| Open: | $81.90 |
| ISIN: | US4642852044 |
| Day's Range | $81.20 - $82.17 |
| 52wk Range: | $60.70 - $104.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.66327 |
| Shares in Issue: | N/A |
Ishares Gold Tr (IAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 482 | $81.18 | Ordinary |
16:17:57 - 15-Jun-26 |
| Unknown* | 206 | $81.215 | Automatic Execution |
15:53:10 - 15-Jun-26 |
| Unknown* | 12 | $81.215 | Automatic Execution |
15:53:10 - 15-Jun-26 |
| Unknown* | 45 | $81.215 | Automatic Execution |
15:53:10 - 15-Jun-26 |
| Unknown* | 100 | $81.22 | Automatic Execution |
15:52:59 - 15-Jun-26 |
| Buy* | 13 | $81.22 | Automatic Execution |
15:52:57 - 15-Jun-26 |
| Buy* | 87 | $81.22 | Automatic Execution |
15:52:57 - 15-Jun-26 |
| Unknown* | 205 | $81.215 | Automatic Execution |
15:52:48 - 15-Jun-26 |
| Buy* | 3 | $81.22 | Automatic Execution |
15:52:45 - 15-Jun-26 |
| Sell* | 95 | $81.21 | Automatic Execution |
15:52:38 - 15-Jun-26 |
