| Price | $85.44 on 18-05-2026 at 09:47:49 |
|---|---|
| Change | $-0.07 -0.08% |
| Buy | $85.45 |
| Sell | $85.41 |
| Last Trade: | Sell 17.00 at $85.44 |
| Day's Volume: | 1,767 |
| Last Close: | $85.51 |
| Open: | $85.59 |
| ISIN: | US4642852044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.70 - $104.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.62272 |
| Shares in Issue: | N/A |
Ishares Gold Tr (IAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $85.44 | Ordinary |
05:47:46 - 18-May-26 |
| Sell* | 1 | $85.45 | Ordinary |
05:42:00 - 18-May-26 |
| Sell* | 1 | $85.45 | Ordinary |
05:42:00 - 18-May-26 |
| Sell* | 162 | $85.45 | Ordinary |
05:31:57 - 18-May-26 |
| Sell* | 13 | $85.45 | Ordinary |
05:31:57 - 18-May-26 |
| Sell* | 30 | $85.45 | Ordinary |
05:31:51 - 18-May-26 |
| Sell* | 19 | $85.43 | Ordinary |
05:31:16 - 18-May-26 |
| Sell* | 114 | $85.43 | Ordinary |
05:31:16 - 18-May-26 |
| Sell* | 1 | $85.45 | Ordinary |
05:30:32 - 18-May-26 |
| Buy* | 318 | $85.54 | Ordinary |
05:22:41 - 18-May-26 |
