| Price | $77.48 on 28-09-2026 at 21:11:43 |
|---|---|
| Change | $-3.18 -3.94% |
| Buy | $77.90 |
| Sell | $77.40 |
| Last Trade: | Sell 1.00 at $77.48 |
| Day's Volume: | 868,876 |
| Last Close: | $77.50 |
| Open: | $77.85 |
| ISIN: | US4642852044 |
| Day's Range | $77.28 - $78.20 |
| 52wk Range: | $70.1135 - $104.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.71727 |
| Shares in Issue: | N/A |
Ishares Gold Tr (IAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $77.48 | Ordinary |
17:09:32 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Ordinary |
17:04:52 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Ordinary |
17:00:57 - 28-Sep-26 |
| Buy* | 1 | $77.34 | Ordinary |
16:50:45 - 28-Sep-26 |
| Buy* | 1 | $77.34 | Ordinary |
16:50:45 - 28-Sep-26 |
| Buy* | 5 | $77.34 | Ordinary |
16:50:45 - 28-Sep-26 |
| Buy* | 20 | $77.34 | Ordinary |
16:50:45 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 2 | $77.30 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 20 | $77.30 | Ordinary |
16:48:16 - 28-Sep-26 |
