| Price | $78.81 on 22-06-2026 at 23:40:05 |
|---|---|
| Change | $-0.52 -0.66% |
| Buy | $79.00 |
| Sell | $78.80 |
| Last Trade: | Sell 1.00 at $78.81 |
| Day's Volume: | 1,428,135 |
| Last Close: | $78.80 |
| Open: | $78.745 |
| ISIN: | US4642852044 |
| Day's Range | $78.42 - $79.18 |
| 52wk Range: | $61.39 - $104.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.77464 |
| Shares in Issue: | N/A |
Ishares Gold Tr (IAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.81 | Ordinary |
17:39:44 - 22-Jun-26 |
| Sell* | 1 | $78.87 | Ordinary |
17:33:00 - 22-Jun-26 |
| Buy* | 1 | $78.88 | Ordinary |
17:30:12 - 22-Jun-26 |
| Unknown* | 1 | $78.83 | Ordinary |
17:28:38 - 22-Jun-26 |
| Sell* | 1 | $78.82 | Ordinary |
17:28:21 - 22-Jun-26 |
| Sell* | 1 | $78.81 | Ordinary |
17:24:55 - 22-Jun-26 |
| Sell* | 1 | $78.81 | Ordinary |
17:24:55 - 22-Jun-26 |
| Sell* | 4 | $78.81 | Ordinary |
17:22:22 - 22-Jun-26 |
| Buy* | 2 | $78.86 | Ordinary |
17:09:40 - 22-Jun-26 |
| Buy* | 1 | $78.86 | Ordinary |
17:05:21 - 22-Jun-26 |
