| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 85.59 | 85.89 | 84.87 | 85.51 | 550,861 |
| 14th May 2026 (Thu) | 88.16 | 88.41 | 87.515 | 87.54 | 344,733 |
| 13th May 2026 (Wed) | 88.19 | 88.60 | 87.84 | 88.19 | 483,412 |
| 12th May 2026 (Tue) | 88.24 | 88.71 | 87.27 | 88.71 | 567,652 |
| 11th May 2026 (Mon) | 88.97 | 89.31 | 88.57 | 89.06 | 431,093 |
| 8th May 2026 (Fri) | 88.94 | 89.32 | 88.50 | 88.87 | 401,197 |
| 7th May 2026 (Thu) | 89.245 | 89.61 | 88.17 | 88.46 | 1,223,007 |
| 6th May 2026 (Wed) | 88.13 | 88.74 | 88.03 | 88.30 | 838,759 |
| 5th May 2026 (Tue) | 86.10 | 86.28 | 85.62 | 85.69 | 553,551 |
| 4th May 2026 (Mon) | 85.795 | 86.22 | 84.70 | 84.97 | 1,260,496 |
| 1st May 2026 (Fri) | 86.34 | 87.67 | 86.29 | 86.72 | 1,467,378 |
| 30th Apr 2026 (Thu) | 87.139 | 87.17 | 86.63 | 86.85 | 497,660 |
| 29th Apr 2026 (Wed) | 85.36 | 85.88 | 84.865 | 85.55 | 1,164,388 |
| 28th Apr 2026 (Tue) | 86.19 | 86.57 | 85.76 | 86.46 | 588,537 |
| 27th Apr 2026 (Mon) | 88.43 | 88.48 | 87.82 | 88.07 | 242,283 |
| 24th Apr 2026 (Fri) | 88.40 | 89.18 | 88.25 | 88.75 | 480,361 |
| 23rd Apr 2026 (Thu) | 88.89 | 89.17 | 87.77 | 88.34 | 575,361 |
| 22nd Apr 2026 (Wed) | 89.38 | 89.56 | 88.89 | 89.19 | 343,738 |
| 21st Apr 2026 (Tue) | 89.835 | 90.20 | 87.85 | 88.04 | 1,377,859 |
| 20th Apr 2026 (Mon) | 90.79 | 90.83 | 90.18 | 90.57 | 714,565 |
| 17th Apr 2026 (Fri) | 91.29 | 91.905 | 91.28 | 91.34 | 676,647 |
| 16th Apr 2026 (Thu) | 90.58 | 90.75 | 89.77 | 90.16 | 472,522 |
| 15th Apr 2026 (Wed) | 90.68 | 90.90 | 90.08 | 90.24 | 689,454 |
| 14th Apr 2026 (Tue) | 89.98 | 91.19 | 89.97 | 91.18 | 927,407 |
| 13th Apr 2026 (Mon) | 89.09 | 89.37 | 88.45 | 89.21 | 615,893 |
| 10th Apr 2026 (Fri) | 89.85 | 90.22 | 89.34 | 89.56 | 585,683 |
| 9th Apr 2026 (Thu) | 89.425 | 90.32 | 89.32 | 89.72 | 567,060 |
| 8th Apr 2026 (Wed) | 90.155 | 90.175 | 88.40 | 89.04 | 1,928,422 |
| 7th Apr 2026 (Tue) | 87.70 | 88.76 | 86.71 | 88.46 | 1,053,660 |
| 6th Apr 2026 (Mon) | 87.88 | 88.395 | 87.43 | 87.61 | 774,485 |
| 3rd Apr 2026 (Fri) | 86.54 | 88.41 | 86.30 | 87.94 | 834,332 |
| 2nd Apr 2026 (Thu) | 86.54 | 88.41 | 86.30 | 87.94 | 834,332 |
| 1st Apr 2026 (Wed) | 89.11 | 90.17 | 88.89 | 89.68 | 2,537,425 |
| 31st Mar 2026 (Tue) | 86.07 | 88.19 | 85.99 | 88.16 | 1,401,710 |
| 30th Mar 2026 (Mon) | 85.95 | 86.07 | 84.57 | 84.93 | 1,468,565 |
| 27th Mar 2026 (Fri) | 83.225 | 85.72 | 83.06 | 84.95 | 2,068,340 |
| 26th Mar 2026 (Thu) | 83.675 | 84.28 | 82.03 | 82.09 | 2,481,035 |
| 25th Mar 2026 (Wed) | 86.03 | 86.16 | 84.46 | 85.27 | 1,222,138 |
| 24th Mar 2026 (Tue) | 82.00 | 83.44 | 81.87 | 82.76 | 1,593,940 |
| 23rd Mar 2026 (Mon) | 82.98 | 84.90 | 81.89 | 82.78 | 2,778,724 |
| 20th Mar 2026 (Fri) | 87.67 | 87.79 | 84.29 | 84.70 | 2,028,971 |
| 19th Mar 2026 (Thu) | 86.09 | 87.72 | 85.40 | 87.37 | 2,111,004 |
| 18th Mar 2026 (Wed) | 91.47 | 92.19 | 91.045 | 91.12 | 1,669,318 |