| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 80.40 | 80.79 | 79.97 | 80.66 | 553,567 |
| 24th Sep 2026 (Thu) | 80.34 | 80.56 | 79.78 | 80.30 | 482,913 |
| 23rd Sep 2026 (Wed) | 81.06 | 81.06 | 80.36 | 80.52 | 499,213 |
| 22nd Sep 2026 (Tue) | 81.41 | 82.165 | 81.12 | 82.03 | 592,404 |
| 21st Sep 2026 (Mon) | 82.03 | 82.03 | 81.26 | 81.67 | 324,251 |
| 18th Sep 2026 (Fri) | 82.09 | 82.63 | 81.64 | 82.23 | 335,035 |
| 17th Sep 2026 (Thu) | 82.07 | 82.29 | 81.63 | 81.69 | 368,713 |
| 16th Sep 2026 (Wed) | 81.795 | 82.09 | 79.63 | 80.32 | 807,711 |
| 15th Sep 2026 (Tue) | 80.60 | 81.03 | 80.34 | 80.78 | 431,887 |
| 14th Sep 2026 (Mon) | 80.34 | 81.17 | 80.16 | 80.54 | 2,022,576 |
| 11th Sep 2026 (Fri) | 82.52 | 82.74 | 81.64 | 81.71 | 817,248 |
| 10th Sep 2026 (Thu) | 81.90 | 82.24 | 81.08 | 81.27 | 1,350,359 |
| 9th Sep 2026 (Wed) | 83.26 | 83.34 | 82.27 | 82.69 | 547,279 |
| 8th Sep 2026 (Tue) | 82.73 | 82.88 | 81.905 | 81.95 | 585,455 |
| 7th Sep 2026 (Mon) | 82.95 | 83.62 | 82.84 | 83.39 | 1,029,454 |
| 4th Sep 2026 (Fri) | 82.95 | 83.62 | 82.84 | 83.39 | 1,029,454 |
| 3rd Sep 2026 (Thu) | 84.19 | 84.77 | 83.76 | 84.10 | 711,065 |
| 2nd Sep 2026 (Wed) | 81.945 | 82.66 | 81.92 | 82.55 | 528,720 |
| 1st Sep 2026 (Tue) | 81.645 | 82.25 | 81.28 | 81.35 | 679,479 |
| 31st Aug 2026 (Mon) | 83.59 | 83.74 | 83.02 | 83.71 | 389,524 |
| 28th Aug 2026 (Fri) | 86.52 | 87.07 | 83.57 | 83.82 | 1,336,748 |
| 27th Aug 2026 (Thu) | 86.26 | 86.78 | 85.77 | 86.62 | 438,461 |
| 26th Aug 2026 (Wed) | 86.71 | 87.09 | 86.17 | 86.37 | 500,200 |
| 25th Aug 2026 (Tue) | 86.68 | 87.75 | 86.57 | 87.76 | 622,153 |
| 24th Aug 2026 (Mon) | 87.85 | 88.01 | 86.96 | 87.47 | 988,830 |
| 21st Aug 2026 (Fri) | 86.18 | 87.085 | 86.00 | 86.79 | 1,027,051 |
| 20th Aug 2026 (Thu) | 84.07 | 85.35 | 84.02 | 85.13 | 1,481,186 |
| 19th Aug 2026 (Wed) | 83.81 | 84.85 | 83.54 | 84.84 | 1,709,477 |
| 18th Aug 2026 (Tue) | 82.53 | 82.87 | 81.59 | 81.71 | 410,935 |
| 17th Aug 2026 (Mon) | 82.48 | 83.25 | 82.44 | 83.11 | 514,496 |
| 14th Aug 2026 (Fri) | 82.42 | 82.66 | 82.19 | 82.28 | 231,350 |
| 13th Aug 2026 (Thu) | 82.425 | 82.50 | 81.69 | 81.78 | 648,893 |
| 12th Aug 2026 (Wed) | 83.07 | 83.455 | 82.65 | 82.98 | 621,191 |
| 11th Aug 2026 (Tue) | 82.69 | 82.80 | 81.965 | 82.18 | 659,210 |
| 10th Aug 2026 (Mon) | 81.51 | 82.645 | 81.16 | 82.51 | 368,326 |
| 7th Aug 2026 (Fri) | 81.92 | 82.10 | 81.38 | 81.68 | 1,332,681 |
| 6th Aug 2026 (Thu) | 79.85 | 80.35 | 79.40 | 79.87 | 758,977 |
| 5th Aug 2026 (Wed) | 78.915 | 80.24 | 78.78 | 79.85 | 1,151,267 |
| 4th Aug 2026 (Tue) | 76.685 | 77.19 | 76.60 | 76.69 | 1,787,511 |
| 3rd Aug 2026 (Mon) | 75.82 | 76.245 | 75.575 | 76.19 | 621,914 |
| 31st Jul 2026 (Fri) | 76.01 | 76.26 | 75.60 | 76.17 | 724,197 |
| 30th Jul 2026 (Thu) | 76.70 | 77.44 | 76.62 | 77.30 | 430,629 |
| 29th Jul 2026 (Wed) | 75.48 | 77.39 | 75.14 | 76.04 | 625,508 |
| 28th Jul 2026 (Tue) | 75.75 | 76.08 | 75.47 | 75.70 | 529,860 |