| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 78.745 | 79.18 | 78.42 | 78.80 | 1,428,135 |
| 19th Jun 2026 (Fri) | 80.20 | 80.43 | 79.03 | 79.33 | 1,856,489 |
| 18th Jun 2026 (Thu) | 80.20 | 80.43 | 79.03 | 79.33 | 1,856,489 |
| 17th Jun 2026 (Wed) | 81.51 | 82.40 | 79.34 | 79.64 | 2,200,850 |
| 16th Jun 2026 (Tue) | 81.54 | 81.73 | 81.13 | 81.50 | 644,345 |
| 15th Jun 2026 (Mon) | 81.90 | 82.17 | 81.20 | 81.26 | 792,643 |
| 12th Jun 2026 (Fri) | 79.05 | 79.65 | 78.57 | 79.19 | 1,168,153 |
| 11th Jun 2026 (Thu) | 76.65 | 79.33 | 76.21 | 79.13 | 1,773,198 |
| 10th Jun 2026 (Wed) | 78.02 | 78.725 | 76.76 | 76.79 | 1,888,904 |
| 9th Jun 2026 (Tue) | 81.45 | 82.06 | 79.68 | 80.07 | 1,447,803 |
| 8th Jun 2026 (Mon) | 81.46 | 81.75 | 81.15 | 81.38 | 1,135,211 |
| 5th Jun 2026 (Fri) | 82.85 | 82.93 | 81.15 | 81.22 | 1,046,432 |
| 4th Jun 2026 (Thu) | 84.71 | 84.92 | 83.83 | 84.28 | 427,113 |
| 3rd Jun 2026 (Wed) | 83.68 | 83.88 | 83.26 | 83.59 | 1,262,988 |
| 2nd Jun 2026 (Tue) | 84.84 | 84.905 | 84.24 | 84.42 | 1,188,828 |
| 1st Jun 2026 (Mon) | 84.01 | 84.55 | 83.67 | 84.27 | 697,819 |
| 29th May 2026 (Fri) | 85.165 | 86.44 | 85.08 | 85.49 | 977,509 |
| 28th May 2026 (Thu) | 83.29 | 84.91 | 83.10 | 84.59 | 1,273,559 |
| 27th May 2026 (Wed) | 82.85 | 83.87 | 82.85 | 83.73 | 1,325,363 |
| 26th May 2026 (Tue) | 85.07 | 85.24 | 84.33 | 84.81 | 477,200 |
| 25th May 2026 (Mon) | 85.07 | 85.15 | 84.47 | 84.81 | 518,306 |
| 22nd May 2026 (Fri) | 85.07 | 85.15 | 84.47 | 84.81 | 518,306 |
| 21st May 2026 (Thu) | 84.67 | 85.70 | 84.42 | 85.43 | 408,246 |
| 20th May 2026 (Wed) | 84.44 | 85.645 | 84.03 | 85.53 | 894,233 |
| 19th May 2026 (Tue) | 84.50 | 84.91 | 83.99 | 84.32 | 1,931,533 |
| 18th May 2026 (Mon) | 86.01 | 86.22 | 85.24 | 85.76 | 474,371 |
| 15th May 2026 (Fri) | 85.59 | 85.89 | 84.87 | 85.51 | 550,861 |
| 14th May 2026 (Thu) | 88.16 | 88.41 | 87.515 | 87.54 | 344,733 |
| 13th May 2026 (Wed) | 88.19 | 88.60 | 87.84 | 88.19 | 483,412 |
| 12th May 2026 (Tue) | 88.24 | 88.71 | 87.27 | 88.71 | 567,652 |
| 11th May 2026 (Mon) | 88.97 | 89.31 | 88.57 | 89.06 | 431,093 |
| 8th May 2026 (Fri) | 88.94 | 89.32 | 88.50 | 88.87 | 401,197 |
| 7th May 2026 (Thu) | 89.245 | 89.61 | 88.17 | 88.46 | 1,223,007 |
| 6th May 2026 (Wed) | 88.13 | 88.74 | 88.03 | 88.30 | 838,759 |
| 5th May 2026 (Tue) | 86.10 | 86.28 | 85.62 | 85.69 | 553,551 |
| 4th May 2026 (Mon) | 85.795 | 86.22 | 84.70 | 84.97 | 1,260,496 |
| 1st May 2026 (Fri) | 86.34 | 87.67 | 86.29 | 86.72 | 1,467,378 |
| 30th Apr 2026 (Thu) | 87.139 | 87.17 | 86.63 | 86.85 | 497,660 |
| 29th Apr 2026 (Wed) | 85.36 | 85.88 | 84.865 | 85.55 | 1,164,388 |
| 28th Apr 2026 (Tue) | 86.19 | 86.57 | 85.76 | 86.46 | 588,537 |
| 27th Apr 2026 (Mon) | 88.43 | 88.48 | 87.82 | 88.07 | 242,283 |
| 24th Apr 2026 (Fri) | 88.40 | 89.18 | 88.25 | 88.75 | 480,361 |
| 23rd Apr 2026 (Thu) | 88.89 | 89.17 | 87.77 | 88.34 | 575,361 |