| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.81 | Ordinary |
17:39:44 - 22-Jun-26 |
| Sell* | 1 | $78.87 | Ordinary |
17:33:00 - 22-Jun-26 |
| Buy* | 1 | $78.88 | Ordinary |
17:30:12 - 22-Jun-26 |
| Unknown* | 1 | $78.83 | Ordinary |
17:28:38 - 22-Jun-26 |
| Sell* | 1 | $78.82 | Ordinary |
17:28:21 - 22-Jun-26 |
| Sell* | 1 | $78.81 | Ordinary |
17:24:55 - 22-Jun-26 |
| Sell* | 1 | $78.81 | Ordinary |
17:24:55 - 22-Jun-26 |
| Sell* | 4 | $78.81 | Ordinary |
17:22:22 - 22-Jun-26 |
| Buy* | 2 | $78.86 | Ordinary |
17:09:40 - 22-Jun-26 |
| Buy* | 1 | $78.86 | Ordinary |
17:05:21 - 22-Jun-26 |
| Buy* | 10 | $78.83 | Ordinary |
17:01:41 - 22-Jun-26 |
| Buy* | 12 | $78.82 | Ordinary |
16:54:58 - 22-Jun-26 |
| Buy* | 11 | $78.82 | Ordinary |
16:54:57 - 22-Jun-26 |
| Buy* | 257 | $78.82 | Ordinary |
16:54:57 - 22-Jun-26 |
| Sell* | 1 | $78.83 | Ordinary |
16:46:54 - 22-Jun-26 |
| Sell* | 120 | $78.83 | Ordinary |
16:45:54 - 22-Jun-26 |
| Sell* | 4 | $78.85 | Ordinary |
16:41:42 - 22-Jun-26 |
| Sell* | 400 | $78.85 | Ordinary |
16:38:34 - 22-Jun-26 |
| Sell* | 200 | $78.85 | Ordinary |
16:38:34 - 22-Jun-26 |
| Sell* | 400 | $78.85 | Ordinary |
16:38:34 - 22-Jun-26 |
| Buy* | 5 | $78.82 | Ordinary |
16:34:00 - 22-Jun-26 |
| Sell* | 239 | $78.79 | Ordinary |
16:31:01 - 22-Jun-26 |
| Sell* | 5 | $78.81 | Ordinary |
16:27:50 - 22-Jun-26 |
| Sell* | 1,300 | $78.81 | Ordinary |
16:20:45 - 22-Jun-26 |
| Sell* | 400 | $78.81 | Ordinary |
16:20:45 - 22-Jun-26 |
| Sell* | 11 | $78.72 | Automatic Execution |
15:53:48 - 22-Jun-26 |
| Unknown* | 45 | $78.725 | Automatic Execution |
15:53:43 - 22-Jun-26 |
| Unknown* | 600 | $78.725 | Automatic Execution |
15:53:43 - 22-Jun-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
15:53:43 - 22-Jun-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
15:53:43 - 22-Jun-26 |
| Sell* | 31 | $78.73 | Automatic Execution |
15:53:43 - 22-Jun-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
15:53:43 - 22-Jun-26 |
| Buy* | 9 | $78.73 | Automatic Execution |
15:53:42 - 22-Jun-26 |
| Buy* | 5 | $78.73 | Automatic Execution |
15:53:42 - 22-Jun-26 |
| Unknown* | 10 | $78.73 | Automatic Execution |
15:53:40 - 22-Jun-26 |
| Sell* | 132 | $78.73 | Automatic Execution |
15:53:38 - 22-Jun-26 |
| Sell* | 239 | $78.73 | Automatic Execution |
15:53:38 - 22-Jun-26 |
| Buy* | 3 | $78.73 | Automatic Execution |
15:53:36 - 22-Jun-26 |
| Buy* | 29 | $78.71 | Automatic Execution |
15:53:33 - 22-Jun-26 |
| Unknown* | 16 | $78.705 | Automatic Execution |
15:53:06 - 22-Jun-26 |
| Unknown* | 400 | $78.705 | Automatic Execution |
15:52:36 - 22-Jun-26 |
| Unknown* | 100 | $78.705 | Automatic Execution |
15:52:36 - 22-Jun-26 |
| Unknown* | 1,200 | $78.705 | Automatic Execution |
15:52:30 - 22-Jun-26 |
| Buy* | 200 | $78.70 | Automatic Execution |
15:52:27 - 22-Jun-26 |
| Buy* | 70 | $78.70 | Automatic Execution |
15:52:27 - 22-Jun-26 |
| Buy* | 100 | $78.70 | Automatic Execution |
15:52:27 - 22-Jun-26 |
| Buy* | 200 | $78.70 | Automatic Execution |
15:52:27 - 22-Jun-26 |
| Buy* | 500 | $78.70 | Automatic Execution |
15:52:27 - 22-Jun-26 |
| Buy* | 15 | $78.71 | Automatic Execution |
15:52:07 - 22-Jun-26 |
| Unknown* | 500 | $78.71 | Automatic Execution |
15:52:02 - 22-Jun-26 |
| Buy* | 60 | $78.71 | Automatic Execution |
15:51:49 - 22-Jun-26 |
| Buy* | 70 | $78.72 | Automatic Execution |
15:50:51 - 22-Jun-26 |
| Buy* | 11 | $78.72 | Automatic Execution |
15:50:48 - 22-Jun-26 |
| Buy* | 195 | $78.71 | Automatic Execution |
15:50:34 - 22-Jun-26 |
| Buy* | 5 | $78.71 | Automatic Execution |
15:50:34 - 22-Jun-26 |
| Unknown* | 12 | $78.705 | Automatic Execution |
15:50:31 - 22-Jun-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
15:50:30 - 22-Jun-26 |
| Sell* | 5 | $78.70 | Automatic Execution |
15:50:15 - 22-Jun-26 |
| Sell* | 228 | $78.70 | Automatic Execution |
15:50:15 - 22-Jun-26 |
| Sell* | 7,500 | $78.71 | Automatic Execution |
15:50:15 - 22-Jun-26 |
| Sell* | 348 | $78.71 | Automatic Execution |
15:50:15 - 22-Jun-26 |
| Sell* | 106 | $78.71 | Automatic Execution |
15:50:15 - 22-Jun-26 |
| Sell* | 10 | $78.71 | Automatic Execution |
15:50:15 - 22-Jun-26 |
| Sell* | 50 | $78.71 | Automatic Execution |
15:50:15 - 22-Jun-26 |
| Unknown* | 11 | $78.715 | Automatic Execution |
15:50:10 - 22-Jun-26 |
| Sell* | 200 | $78.72 | Automatic Execution |
15:50:07 - 22-Jun-26 |
| Buy* | 10 | $78.72 | Automatic Execution |
15:50:06 - 22-Jun-26 |
| Unknown* | 478 | $78.715 | Automatic Execution |
15:50:05 - 22-Jun-26 |
| Unknown* | 22 | $78.715 | Automatic Execution |
15:50:05 - 22-Jun-26 |
| Unknown* | 10 | $78.71 | Automatic Execution |
15:50:01 - 22-Jun-26 |
| Unknown* | 300 | $78.71 | Automatic Execution |
15:50:01 - 22-Jun-26 |
| Unknown* | 1,700 | $78.71 | Automatic Execution |
15:50:01 - 22-Jun-26 |
| Buy* | 50 | $78.71 | Automatic Execution |
15:50:01 - 22-Jun-26 |
| Buy* | 50 | $78.71 | Automatic Execution |
15:50:01 - 22-Jun-26 |
| Buy* | 100 | $78.71 | Automatic Execution |
15:50:01 - 22-Jun-26 |
| Buy* | 700 | $78.71 | Automatic Execution |
15:50:01 - 22-Jun-26 |
| Buy* | 100 | $78.71 | Automatic Execution |
15:50:01 - 22-Jun-26 |
| Buy* | 800 | $78.71 | Automatic Execution |
15:50:01 - 22-Jun-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
15:50:01 - 22-Jun-26 |
| Sell* | 10 | $78.70 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Unknown* | 50 | $78.70 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Unknown* | 10 | $78.70 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Sell* | 50 | $78.70 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Sell* | 590 | $78.70 | Automatic Execution |
15:49:57 - 22-Jun-26 |
| Sell* | 400 | $78.70 | Automatic Execution |
15:49:57 - 22-Jun-26 |
| Sell* | 10 | $78.70 | Automatic Execution |
15:49:57 - 22-Jun-26 |
| Unknown* | 15 | $78.705 | Automatic Execution |
15:49:48 - 22-Jun-26 |
| Sell* | 212 | $78.70 | Automatic Execution |
15:49:23 - 22-Jun-26 |
| Unknown* | 200 | $78.705 | Automatic Execution |
15:49:05 - 22-Jun-26 |
| Unknown* | 100 | $78.705 | Automatic Execution |
15:49:04 - 22-Jun-26 |
| Sell* | 10 | $78.70 | Automatic Execution |
15:48:46 - 22-Jun-26 |
| Sell* | 100 | $78.70 | Automatic Execution |
15:48:46 - 22-Jun-26 |
| Sell* | 50 | $78.70 | Automatic Execution |
15:48:46 - 22-Jun-26 |
| Sell* | 50 | $78.70 | Automatic Execution |
15:48:46 - 22-Jun-26 |
| Sell* | 50 | $78.71 | Automatic Execution |
15:48:42 - 22-Jun-26 |
| Sell* | 673 | $78.71 | Automatic Execution |
15:48:35 - 22-Jun-26 |
| Buy* | 50 | $78.71 | Automatic Execution |
15:48:22 - 22-Jun-26 |
| Buy* | 10 | $78.71 | Automatic Execution |
15:48:22 - 22-Jun-26 |
| Unknown* | 100 | $78.705 | Automatic Execution |
15:48:10 - 22-Jun-26 |
| Sell* | 98 | $78.70 | Automatic Execution |
15:48:02 - 22-Jun-26 |
| Sell* | 50 | $78.70 | Automatic Execution |
15:48:02 - 22-Jun-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
15:48:02 - 22-Jun-26 |
| Sell* | 56 | $78.70 | Automatic Execution |
15:48:02 - 22-Jun-26 |
| Sell* | 39 | $78.70 | Automatic Execution |
15:48:02 - 22-Jun-26 |
| Sell* | 10 | $78.70 | Automatic Execution |
15:48:02 - 22-Jun-26 |
| Sell* | 400 | $78.71 | Automatic Execution |
15:48:00 - 22-Jun-26 |
| Sell* | 10 | $78.71 | Automatic Execution |
15:48:00 - 22-Jun-26 |
| Sell* | 60 | $78.71 | Automatic Execution |
15:47:57 - 22-Jun-26 |
| Sell* | 3 | $78.71 | Automatic Execution |
15:47:55 - 22-Jun-26 |
| Sell* | 10 | $78.71 | Automatic Execution |
15:47:55 - 22-Jun-26 |
| Buy* | 19 | $78.71 | Automatic Execution |
15:47:44 - 22-Jun-26 |
| Buy* | 20 | $78.71 | Automatic Execution |
15:47:42 - 22-Jun-26 |
| Buy* | 10 | $78.71 | Automatic Execution |
15:47:42 - 22-Jun-26 |
| Buy* | 93 | $78.71 | Automatic Execution |
15:47:42 - 22-Jun-26 |
| Buy* | 10 | $78.71 | Automatic Execution |
15:47:40 - 22-Jun-26 |
| Buy* | 7 | $78.71 | Automatic Execution |
15:47:40 - 22-Jun-26 |
| Buy* | 156 | $78.71 | Automatic Execution |
15:47:36 - 22-Jun-26 |
| Buy* | 100 | $78.71 | Automatic Execution |
15:47:36 - 22-Jun-26 |
| Buy* | 600 | $78.71 | Automatic Execution |
15:47:36 - 22-Jun-26 |
| Buy* | 100 | $78.71 | Automatic Execution |
15:47:36 - 22-Jun-26 |
| Buy* | 10 | $78.71 | Automatic Execution |
15:47:36 - 22-Jun-26 |
| Buy* | 100 | $78.71 | Automatic Execution |
15:47:36 - 22-Jun-26 |
| Buy* | 290 | $78.71 | Automatic Execution |
15:47:36 - 22-Jun-26 |
| Buy* | 10 | $78.71 | Automatic Execution |
15:47:36 - 22-Jun-26 |
| Buy* | 600 | $78.705 | Automatic Execution |
15:47:36 - 22-Jun-26 |
| Buy* | 100 | $78.70 | Automatic Execution |
15:47:36 - 22-Jun-26 |
| Buy* | 20 | $78.70 | Automatic Execution |
15:47:36 - 22-Jun-26 |
| Buy* | 1 | $78.70 | Automatic Execution |
15:47:36 - 22-Jun-26 |
| Buy* | 127 | $78.70 | Automatic Execution |
15:47:36 - 22-Jun-26 |
| Buy* | 50 | $78.70 | Automatic Execution |
15:47:36 - 22-Jun-26 |
| Buy* | 100 | $78.70 | Automatic Execution |
15:47:36 - 22-Jun-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
15:47:36 - 22-Jun-26 |
| Buy* | 400 | $78.70 | Automatic Execution |
15:47:36 - 22-Jun-26 |
| Unknown* | 100 | $78.695 | Automatic Execution |
15:47:23 - 22-Jun-26 |
| Unknown* | 30 | $78.695 | Automatic Execution |
15:47:21 - 22-Jun-26 |
| Buy* | 73 | $78.70 | Automatic Execution |
15:46:43 - 22-Jun-26 |
| Buy* | 39 | $78.69 | Automatic Execution |
15:46:34 - 22-Jun-26 |
| Buy* | 10 | $78.69 | Automatic Execution |
15:46:34 - 22-Jun-26 |
| Sell* | 57 | $78.69 | Automatic Execution |
15:46:13 - 22-Jun-26 |
| Sell* | 50 | $78.69 | Automatic Execution |
15:46:13 - 22-Jun-26 |
| Sell* | 475 | $78.69 | Automatic Execution |
15:46:13 - 22-Jun-26 |
| Sell* | 10 | $78.69 | Automatic Execution |
15:46:13 - 22-Jun-26 |
| Sell* | 112 | $78.69 | Automatic Execution |
15:46:13 - 22-Jun-26 |
| Sell* | 5 | $78.69 | Automatic Execution |
15:46:13 - 22-Jun-26 |
| Sell* | 80 | $78.69 | Automatic Execution |
15:46:03 - 22-Jun-26 |
| Sell* | 7 | $78.70 | Automatic Execution |
15:46:02 - 22-Jun-26 |
| Sell* | 200 | $78.76 | Automatic Execution |
15:27:55 - 22-Jun-26 |
| Sell* | 10 | $78.76 | Automatic Execution |
15:27:55 - 22-Jun-26 |
| Sell* | 18 | $78.76 | Automatic Execution |
15:27:55 - 22-Jun-26 |
| Sell* | 50 | $78.76 | Automatic Execution |
15:27:55 - 22-Jun-26 |
| Sell* | 34 | $78.76 | Automatic Execution |
15:27:43 - 22-Jun-26 |
| Buy* | 5 | $78.76 | Automatic Execution |
15:27:40 - 22-Jun-26 |
| Buy* | 26 | $78.75 | Automatic Execution |
15:27:23 - 22-Jun-26 |
| Buy* | 10 | $78.75 | Automatic Execution |
15:27:23 - 22-Jun-26 |
| Buy* | 200 | $78.75 | Automatic Execution |
15:27:23 - 22-Jun-26 |
| Buy* | 27 | $78.75 | Automatic Execution |
15:27:23 - 22-Jun-26 |
| Buy* | 10 | $78.75 | Automatic Execution |
15:27:23 - 22-Jun-26 |
| Buy* | 200 | $78.75 | Automatic Execution |
15:27:23 - 22-Jun-26 |
| Buy* | 200 | $78.75 | Automatic Execution |
15:27:23 - 22-Jun-26 |
| Buy* | 200 | $78.76 | Automatic Execution |
15:27:07 - 22-Jun-26 |
| Buy* | 7 | $78.76 | Automatic Execution |
15:27:07 - 22-Jun-26 |
| Buy* | 10 | $78.76 | Automatic Execution |
15:27:07 - 22-Jun-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
15:27:07 - 22-Jun-26 |
| Buy* | 10 | $78.76 | Automatic Execution |
15:27:04 - 22-Jun-26 |
| Buy* | 200 | $78.76 | Automatic Execution |
15:27:04 - 22-Jun-26 |
| Buy* | 18 | $78.76 | Automatic Execution |
15:27:04 - 22-Jun-26 |
| Sell* | 800 | $78.76 | Automatic Execution |
15:25:59 - 22-Jun-26 |
| Sell* | 200 | $78.76 | Automatic Execution |
15:25:59 - 22-Jun-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
15:25:59 - 22-Jun-26 |
| Sell* | 277 | $78.76 | Automatic Execution |
15:25:59 - 22-Jun-26 |
| Unknown* | 89 | $78.765 | Automatic Execution |
15:25:57 - 22-Jun-26 |
| Sell* | 10 | $78.76 | Automatic Execution |
15:25:35 - 22-Jun-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
15:25:18 - 22-Jun-26 |
| Buy* | 27 | $78.76 | Automatic Execution |
15:25:15 - 22-Jun-26 |
| Buy* | 5 | $78.76 | Automatic Execution |
15:25:14 - 22-Jun-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
15:25:14 - 22-Jun-26 |
| Buy* | 10 | $78.76 | Automatic Execution |
15:25:14 - 22-Jun-26 |
| Sell* | 10 | $78.76 | Automatic Execution |
15:25:03 - 22-Jun-26 |
| Sell* | 10 | $78.76 | Automatic Execution |
15:25:03 - 22-Jun-26 |
| Unknown* | 10 | $78.765 | Automatic Execution |
15:25:01 - 22-Jun-26 |
| Sell* | 8 | $78.76 | Automatic Execution |
15:24:59 - 22-Jun-26 |
| Sell* | 10 | $78.76 | Automatic Execution |
15:24:59 - 22-Jun-26 |
| Sell* | 2 | $78.76 | Automatic Execution |
15:24:25 - 22-Jun-26 |
| Unknown* | 97 | $78.765 | Automatic Execution |
15:24:16 - 22-Jun-26 |
| Sell* | 805 | $78.76 | Automatic Execution |
15:23:47 - 22-Jun-26 |
| Sell* | 98 | $78.76 | Automatic Execution |
15:23:46 - 22-Jun-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
15:23:46 - 22-Jun-26 |
| Buy* | 50 | $78.76 | Automatic Execution |
15:23:46 - 22-Jun-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
15:23:46 - 22-Jun-26 |
| Buy* | 10 | $78.76 | Automatic Execution |
15:23:46 - 22-Jun-26 |
| Unknown* | 200 | $78.75 | Automatic Execution |
15:23:13 - 22-Jun-26 |
| Buy* | 10 | $78.75 | Automatic Execution |
15:23:13 - 22-Jun-26 |
| Buy* | 800 | $78.75 | Automatic Execution |
15:23:13 - 22-Jun-26 |
| Buy* | 50 | $78.75 | Automatic Execution |
15:23:13 - 22-Jun-26 |
| Buy* | 9 | $78.75 | Automatic Execution |
15:23:13 - 22-Jun-26 |
| Unknown* | 11 | $78.755 | Automatic Execution |
15:22:59 - 22-Jun-26 |
| Unknown* | 169 | $78.755 | Automatic Execution |
15:22:56 - 22-Jun-26 |
| Unknown* | 100 | $78.755 | Automatic Execution |
15:22:52 - 22-Jun-26 |
| Sell* | 9 | $78.76 | Automatic Execution |
15:22:43 - 22-Jun-26 |
| Sell* | 29 | $78.76 | Automatic Execution |
15:22:42 - 22-Jun-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
15:22:39 - 22-Jun-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
15:22:39 - 22-Jun-26 |
| Unknown* | 39 | $78.765 | Automatic Execution |
15:22:15 - 22-Jun-26 |
| Sell* | 4,608 | $78.761 | Automatic Execution |
15:22:07 - 22-Jun-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
15:22:00 - 22-Jun-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
15:22:00 - 22-Jun-26 |
| Unknown* | 154 | $78.765 | Automatic Execution |
15:21:53 - 22-Jun-26 |
| Unknown* | 100 | $78.775 | Automatic Execution |
15:21:16 - 22-Jun-26 |
| Sell* | 3 | $78.78 | Automatic Execution |
15:21:00 - 22-Jun-26 |
| Unknown* | 10 | $78.80 | Automatic Execution |
15:20:27 - 22-Jun-26 |
| Buy* | 300 | $78.80 | Automatic Execution |
15:20:17 - 22-Jun-26 |
| Buy* | 300 | $78.80 | Automatic Execution |
15:20:17 - 22-Jun-26 |
| Buy* | 120 | $78.80 | Automatic Execution |
15:20:17 - 22-Jun-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
15:20:17 - 22-Jun-26 |
| Buy* | 180 | $78.80 | Automatic Execution |
15:20:17 - 22-Jun-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
15:20:17 - 22-Jun-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
15:20:05 - 22-Jun-26 |
| Sell* | 50 | $78.80 | Automatic Execution |
15:20:05 - 22-Jun-26 |
| Sell* | 1 | $78.80 | Automatic Execution |
15:20:05 - 22-Jun-26 |
| Unknown* | 3 | $78.805 | Automatic Execution |
15:19:59 - 22-Jun-26 |
| Sell* | 1 | $78.80 | Automatic Execution |
15:19:44 - 22-Jun-26 |
| Unknown* | 42 | $78.805 | Automatic Execution |
15:19:34 - 22-Jun-26 |
| Sell* | 10 | $78.81 | Automatic Execution |
15:19:24 - 22-Jun-26 |
| Sell* | 80 | $78.81 | Automatic Execution |
15:19:24 - 22-Jun-26 |
| Sell* | 28 | $78.81 | Automatic Execution |
15:19:23 - 22-Jun-26 |
| Unknown* | 10 | $78.81 | Automatic Execution |
15:18:20 - 22-Jun-26 |
| Sell* | 4 | $78.81 | Automatic Execution |
15:18:11 - 22-Jun-26 |
| Unknown* | 50 | $78.81 | Automatic Execution |
15:18:06 - 22-Jun-26 |
| Buy* | 620 | $78.81 | Automatic Execution |
15:18:06 - 22-Jun-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
15:18:06 - 22-Jun-26 |
| Buy* | 50 | $78.81 | Automatic Execution |
15:18:06 - 22-Jun-26 |
| Buy* | 140 | $78.81 | Automatic Execution |
15:18:06 - 22-Jun-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
15:18:06 - 22-Jun-26 |
| Buy* | 500 | $78.81 | Automatic Execution |
15:18:06 - 22-Jun-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
15:18:06 - 22-Jun-26 |
| Buy* | 90 | $78.81 | Automatic Execution |
15:18:06 - 22-Jun-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
15:18:06 - 22-Jun-26 |
| Buy* | 90 | $78.81 | Automatic Execution |
15:18:06 - 22-Jun-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
15:18:06 - 22-Jun-26 |
| Sell* | 1 | $78.80 | Automatic Execution |
15:17:58 - 22-Jun-26 |
| Sell* | 1 | $78.80 | Automatic Execution |
15:17:48 - 22-Jun-26 |
| Unknown* | 50 | $78.80 | Automatic Execution |
15:17:40 - 22-Jun-26 |
| Buy* | 10 | $78.80 | Automatic Execution |
15:17:40 - 22-Jun-26 |
| Buy* | 2 | $78.80 | Automatic Execution |
15:17:40 - 22-Jun-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
15:17:32 - 22-Jun-26 |
| Unknown* | 136 | $78.795 | Automatic Execution |
15:17:18 - 22-Jun-26 |
| Sell* | 200 | $78.80 | Automatic Execution |
15:16:52 - 22-Jun-26 |
| Sell* | 50 | $78.80 | Automatic Execution |
15:16:52 - 22-Jun-26 |
| Sell* | 3 | $78.80 | Automatic Execution |
15:16:47 - 22-Jun-26 |
| Sell* | 5 | $78.81 | Automatic Execution |
15:16:32 - 22-Jun-26 |
| Sell* | 20 | $78.81 | Automatic Execution |
15:16:32 - 22-Jun-26 |
| Buy* | 2 | $78.82 | Automatic Execution |
15:16:14 - 22-Jun-26 |
| Unknown* | 1 | $78.815 | Automatic Execution |
15:16:09 - 22-Jun-26 |
| Unknown* | 151 | $78.815 | Automatic Execution |
15:15:45 - 22-Jun-26 |
| Unknown* | 100 | $78.815 | Automatic Execution |
15:15:45 - 22-Jun-26 |
| Buy* | 50 | $78.82 | Automatic Execution |
15:15:40 - 22-Jun-26 |
| Buy* | 200 | $78.82 | Automatic Execution |
15:15:40 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
15:15:40 - 22-Jun-26 |
| Buy* | 200 | $78.82 | Automatic Execution |
15:15:40 - 22-Jun-26 |
| Buy* | 10 | $78.82 | Automatic Execution |
15:15:40 - 22-Jun-26 |
| Buy* | 200 | $78.82 | Automatic Execution |
15:15:40 - 22-Jun-26 |
| Buy* | 1,100 | $78.82 | Automatic Execution |
15:15:40 - 22-Jun-26 |
| Sell* | 10 | $78.82 | Automatic Execution |
15:15:39 - 22-Jun-26 |
| Buy* | 10 | $78.81 | Automatic Execution |
14:57:34 - 22-Jun-26 |
| Buy* | 39 | $78.81 | Automatic Execution |
14:57:33 - 22-Jun-26 |
| Buy* | 70 | $78.81 | Automatic Execution |
14:57:33 - 22-Jun-26 |
| Buy* | 1,000 | $78.81 | Automatic Execution |
14:57:00 - 22-Jun-26 |
| Buy* | 800 | $78.81 | Automatic Execution |
14:57:00 - 22-Jun-26 |
| Buy* | 25 | $78.81 | Automatic Execution |
14:57:00 - 22-Jun-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
14:57:00 - 22-Jun-26 |
| Buy* | 200 | $78.81 | Automatic Execution |
14:57:00 - 22-Jun-26 |
| Buy* | 500 | $78.81 | Automatic Execution |
14:57:00 - 22-Jun-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
14:57:00 - 22-Jun-26 |
| Buy* | 900 | $78.81 | Automatic Execution |
14:57:00 - 22-Jun-26 |
| Buy* | 400 | $78.81 | Automatic Execution |
14:57:00 - 22-Jun-26 |
| Unknown* | 200 | $78.81 | Automatic Execution |
14:57:00 - 22-Jun-26 |
| Unknown* | 50 | $78.81 | Automatic Execution |
14:57:00 - 22-Jun-26 |
| Sell* | 200 | $78.81 | Automatic Execution |
14:57:00 - 22-Jun-26 |
| Sell* | 10 | $78.81 | Automatic Execution |
14:57:00 - 22-Jun-26 |
| Sell* | 1,000 | $78.81 | Automatic Execution |
14:57:00 - 22-Jun-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
14:56:45 - 22-Jun-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
14:56:45 - 22-Jun-26 |
| Buy* | 130 | $78.81 | Automatic Execution |
14:56:40 - 22-Jun-26 |
| Buy* | 300 | $78.81 | Automatic Execution |
14:56:40 - 22-Jun-26 |
| Buy* | 700 | $78.81 | Automatic Execution |
14:56:40 - 22-Jun-26 |
| Buy* | 700 | $78.81 | Automatic Execution |
14:56:39 - 22-Jun-26 |
| Buy* | 10 | $78.81 | Automatic Execution |
14:56:39 - 22-Jun-26 |
| Buy* | 200 | $78.81 | Automatic Execution |
14:56:39 - 22-Jun-26 |
| Buy* | 90 | $78.81 | Automatic Execution |
14:56:39 - 22-Jun-26 |
| Buy* | 26 | $78.81 | Automatic Execution |
14:56:39 - 22-Jun-26 |
| Buy* | 300 | $78.81 | Automatic Execution |
14:56:39 - 22-Jun-26 |
| Unknown* | 10 | $78.79 | Automatic Execution |
14:55:59 - 22-Jun-26 |
| Buy* | 100 | $78.79 | Automatic Execution |
14:55:48 - 22-Jun-26 |
| Buy* | 100 | $78.79 | Automatic Execution |
14:55:47 - 22-Jun-26 |
| Sell* | 10 | $78.79 | Automatic Execution |
14:55:39 - 22-Jun-26 |
| Sell* | 37 | $78.79 | Automatic Execution |
14:55:37 - 22-Jun-26 |
| Sell* | 200 | $78.80 | Automatic Execution |
14:55:16 - 22-Jun-26 |
| Unknown* | 1 | $78.805 | Automatic Execution |
14:54:53 - 22-Jun-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
14:53:26 - 22-Jun-26 |
| Buy* | 1,000 | $78.80 | Automatic Execution |
14:53:22 - 22-Jun-26 |
| Unknown* | 400 | $78.795 | Automatic Execution |
14:53:15 - 22-Jun-26 |
| Buy* | 74 | $78.81 | Automatic Execution |
14:52:51 - 22-Jun-26 |
| Buy* | 140 | $78.81 | Automatic Execution |
14:52:51 - 22-Jun-26 |
| Buy* | 5 | $78.81 | Automatic Execution |
14:52:51 - 22-Jun-26 |
| Buy* | 200 | $78.81 | Automatic Execution |
14:52:51 - 22-Jun-26 |
| Buy* | 600 | $78.80 | Automatic Execution |
14:52:45 - 22-Jun-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
14:52:45 - 22-Jun-26 |
| Buy* | 5 | $78.80 | Automatic Execution |
14:52:45 - 22-Jun-26 |
| Buy* | 200 | $78.80 | Automatic Execution |
14:52:45 - 22-Jun-26 |
| Buy* | 80 | $78.80 | Automatic Execution |
14:52:45 - 22-Jun-26 |
| Buy* | 1,000 | $78.80 | Automatic Execution |
14:52:45 - 22-Jun-26 |
| Buy* | 200 | $78.80 | Automatic Execution |
14:52:45 - 22-Jun-26 |
| Buy* | 10 | $78.80 | Automatic Execution |
14:52:45 - 22-Jun-26 |
| Sell* | 3 | $78.80 | Automatic Execution |
14:52:41 - 22-Jun-26 |
| Sell* | 20 | $78.80 | Automatic Execution |
14:52:41 - 22-Jun-26 |
| Unknown* | 10 | $78.81 | Automatic Execution |
14:52:14 - 22-Jun-26 |
| Unknown* | 112 | $78.82 | Automatic Execution |
14:51:51 - 22-Jun-26 |
| Buy* | 500 | $78.82 | Automatic Execution |
14:51:30 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:51:29 - 22-Jun-26 |
| Buy* | 400 | $78.82 | Automatic Execution |
14:51:29 - 22-Jun-26 |
| Buy* | 10 | $78.82 | Automatic Execution |
14:51:29 - 22-Jun-26 |
| Buy* | 500 | $78.82 | Automatic Execution |
14:51:29 - 22-Jun-26 |
| Sell* | 8 | $78.81 | Automatic Execution |
14:51:08 - 22-Jun-26 |
| Sell* | 200 | $78.81 | Automatic Execution |
14:51:08 - 22-Jun-26 |
| Sell* | 10 | $78.81 | Automatic Execution |
14:51:08 - 22-Jun-26 |
| Unknown* | 1 | $78.82 | Automatic Execution |
14:51:01 - 22-Jun-26 |
| Sell* | 200 | $78.82 | Automatic Execution |
14:51:01 - 22-Jun-26 |
| Buy* | 59 | $78.83 | Automatic Execution |
14:50:16 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:50:16 - 22-Jun-26 |
| Buy* | 300 | $78.83 | Automatic Execution |
14:50:16 - 22-Jun-26 |
| Unknown* | 200 | $78.83 | Automatic Execution |
14:50:16 - 22-Jun-26 |
| Unknown* | 300 | $78.83 | Automatic Execution |
14:50:16 - 22-Jun-26 |
| Buy* | 400 | $78.83 | Automatic Execution |
14:50:16 - 22-Jun-26 |
| Buy* | 1,000 | $78.83 | Automatic Execution |
14:50:16 - 22-Jun-26 |
| Buy* | 200 | $78.83 | Automatic Execution |
14:50:16 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:50:16 - 22-Jun-26 |
| Buy* | 1,000 | $78.83 | Automatic Execution |
14:50:16 - 22-Jun-26 |
| Buy* | 278 | $78.83 | Automatic Execution |
14:50:16 - 22-Jun-26 |
| Buy* | 400 | $78.83 | Automatic Execution |
14:50:16 - 22-Jun-26 |
| Buy* | 600 | $78.83 | Automatic Execution |
14:50:16 - 22-Jun-26 |
| Buy* | 36 | $78.83 | Automatic Execution |
14:50:16 - 22-Jun-26 |
| Buy* | 30 | $78.83 | Automatic Execution |
14:50:16 - 22-Jun-26 |
| Buy* | 600 | $78.83 | Automatic Execution |
14:50:16 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:50:16 - 22-Jun-26 |
| Buy* | 278 | $78.83 | Automatic Execution |
14:50:10 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:50:10 - 22-Jun-26 |
| Buy* | 600 | $78.83 | Automatic Execution |
14:50:10 - 22-Jun-26 |
| Buy* | 200 | $78.83 | Automatic Execution |
14:50:10 - 22-Jun-26 |
| Buy* | 1,000 | $78.83 | Automatic Execution |
14:50:10 - 22-Jun-26 |
| Buy* | 200 | $78.83 | Automatic Execution |
14:50:10 - 22-Jun-26 |
| Buy* | 600 | $78.83 | Automatic Execution |
14:50:10 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:50:10 - 22-Jun-26 |
| Buy* | 10 | $78.83 | Automatic Execution |
14:50:10 - 22-Jun-26 |
| Buy* | 522 | $78.83 | Automatic Execution |
14:50:10 - 22-Jun-26 |
| Buy* | 600 | $78.83 | Automatic Execution |
14:50:10 - 22-Jun-26 |
| Buy* | 200 | $78.83 | Automatic Execution |
14:50:10 - 22-Jun-26 |
| Buy* | 31 | $78.83 | Automatic Execution |
14:50:10 - 22-Jun-26 |
| Buy* | 37 | $78.83 | Automatic Execution |
14:50:10 - 22-Jun-26 |
| Sell* | 10 | $78.83 | Automatic Execution |
14:49:41 - 22-Jun-26 |
| Sell* | 800 | $78.835 | Automatic Execution |
14:49:33 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:49:29 - 22-Jun-26 |
| Buy* | 600 | $78.83 | Automatic Execution |
14:49:29 - 22-Jun-26 |
| Buy* | 200 | $78.83 | Automatic Execution |
14:49:29 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:49:29 - 22-Jun-26 |
| Buy* | 600 | $78.83 | Automatic Execution |
14:49:29 - 22-Jun-26 |
| Buy* | 1,000 | $78.83 | Automatic Execution |
14:49:29 - 22-Jun-26 |
| Buy* | 200 | $78.83 | Automatic Execution |
14:49:29 - 22-Jun-26 |
| Buy* | 100 | $78.825 | Automatic Execution |
14:49:25 - 22-Jun-26 |
| Buy* | 200 | $78.83 | Automatic Execution |
14:49:12 - 22-Jun-26 |
| Buy* | 1,500 | $78.83 | Automatic Execution |
14:49:12 - 22-Jun-26 |
| Sell* | 9 | $78.83 | Automatic Execution |
14:49:12 - 22-Jun-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
14:49:12 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:49:12 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:49:12 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:49:12 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:49:12 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:49:12 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:49:12 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:49:12 - 22-Jun-26 |
| Buy* | 1,000 | $78.83 | Automatic Execution |
14:49:12 - 22-Jun-26 |
| Buy* | 262 | $78.83 | Automatic Execution |
14:49:12 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:49:12 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:49:12 - 22-Jun-26 |
| Buy* | 300 | $78.83 | Automatic Execution |
14:49:12 - 22-Jun-26 |
| Buy* | 10 | $78.83 | Automatic Execution |
14:49:12 - 22-Jun-26 |
| Buy* | 100 | $78.825 | Automatic Execution |
14:49:12 - 22-Jun-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
14:49:11 - 22-Jun-26 |
| Sell* | 600 | $78.82 | Automatic Execution |
14:49:11 - 22-Jun-26 |
| Unknown* | 100 | $78.82 | Automatic Execution |
14:49:11 - 22-Jun-26 |
| Buy* | 38 | $78.82 | Automatic Execution |
14:49:11 - 22-Jun-26 |
| Buy* | 200 | $78.82 | Automatic Execution |
14:49:11 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:49:11 - 22-Jun-26 |
| Unknown* | 61 | $78.82 | Automatic Execution |
14:49:11 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:49:11 - 22-Jun-26 |
| Buy* | 139 | $78.82 | Automatic Execution |
14:49:11 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:49:11 - 22-Jun-26 |
| Buy* | 10 | $78.82 | Automatic Execution |
14:49:11 - 22-Jun-26 |
| Buy* | 200 | $78.82 | Automatic Execution |
14:49:11 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:49:11 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:49:11 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:49:11 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:49:11 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:49:11 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:49:11 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:49:10 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:49:10 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:49:10 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:49:10 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:49:10 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:49:09 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:49:09 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:49:08 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:49:08 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:49:08 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:49:08 - 22-Jun-26 |
| Unknown* | 32 | $78.81 | Automatic Execution |
14:49:03 - 22-Jun-26 |
| Sell* | 200 | $78.81 | Automatic Execution |
14:49:02 - 22-Jun-26 |
| Sell* | 10 | $78.81 | Automatic Execution |
14:49:02 - 22-Jun-26 |
| Buy* | 36 | $78.81 | Automatic Execution |
14:48:50 - 22-Jun-26 |
| Sell* | 30 | $78.81 | Automatic Execution |
14:48:41 - 22-Jun-26 |
| Sell* | 29 | $78.81 | Automatic Execution |
14:48:41 - 22-Jun-26 |
| Buy* | 70 | $78.81 | Automatic Execution |
14:48:41 - 22-Jun-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
14:48:41 - 22-Jun-26 |
| Buy* | 200 | $78.81 | Automatic Execution |
14:48:36 - 22-Jun-26 |
| Buy* | 500 | $78.81 | Automatic Execution |
14:48:36 - 22-Jun-26 |
| Buy* | 300 | $78.81 | Automatic Execution |
14:48:36 - 22-Jun-26 |
| Buy* | 1,000 | $78.81 | Automatic Execution |
14:48:36 - 22-Jun-26 |
| Buy* | 267 | $78.82 | Automatic Execution |
14:48:03 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:48:03 - 22-Jun-26 |
| Buy* | 600 | $78.82 | Automatic Execution |
14:48:03 - 22-Jun-26 |
| Buy* | 114 | $78.82 | Automatic Execution |
14:48:03 - 22-Jun-26 |
| Buy* | 686 | $78.82 | Automatic Execution |
14:48:03 - 22-Jun-26 |
| Buy* | 200 | $78.82 | Automatic Execution |
14:48:03 - 22-Jun-26 |
| Buy* | 300 | $78.82 | Automatic Execution |
14:48:03 - 22-Jun-26 |
| Buy* | 1,000 | $78.82 | Automatic Execution |
14:48:03 - 22-Jun-26 |
| Buy* | 600 | $78.82 | Automatic Execution |
14:48:03 - 22-Jun-26 |
| Buy* | 200 | $78.82 | Automatic Execution |
14:47:59 - 22-Jun-26 |
| Buy* | 200 | $78.82 | Automatic Execution |
14:47:59 - 22-Jun-26 |
| Buy* | 367 | $78.82 | Automatic Execution |
14:47:59 - 22-Jun-26 |
| Buy* | 300 | $78.82 | Automatic Execution |
14:47:59 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:59 - 22-Jun-26 |
| Buy* | 600 | $78.82 | Automatic Execution |
14:47:59 - 22-Jun-26 |
| Buy* | 600 | $78.82 | Automatic Execution |
14:47:59 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:59 - 22-Jun-26 |
| Buy* | 600 | $78.82 | Automatic Execution |
14:47:59 - 22-Jun-26 |
| Buy* | 1,000 | $78.82 | Automatic Execution |
14:47:59 - 22-Jun-26 |
| Buy* | 300 | $78.82 | Automatic Execution |
14:47:59 - 22-Jun-26 |
| Buy* | 600 | $78.82 | Automatic Execution |
14:47:59 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:59 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:59 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:59 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:59 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:59 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:59 - 22-Jun-26 |
| Buy* | 300 | $78.82 | Automatic Execution |
14:47:58 - 22-Jun-26 |
| Buy* | 700 | $78.82 | Automatic Execution |
14:47:58 - 22-Jun-26 |
| Buy* | 1,000 | $78.82 | Automatic Execution |
14:47:58 - 22-Jun-26 |
| Buy* | 400 | $78.82 | Automatic Execution |
14:47:58 - 22-Jun-26 |
| Buy* | 600 | $78.82 | Automatic Execution |
14:47:58 - 22-Jun-26 |
| Buy* | 600 | $78.82 | Automatic Execution |
14:47:58 - 22-Jun-26 |
| Buy* | 200 | $78.82 | Automatic Execution |
14:47:58 - 22-Jun-26 |
| Buy* | 600 | $78.82 | Automatic Execution |
14:47:58 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:58 - 22-Jun-26 |
| Buy* | 600 | $78.82 | Automatic Execution |
14:47:58 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:58 - 22-Jun-26 |
| Unknown* | 300 | $78.82 | Automatic Execution |
14:47:58 - 22-Jun-26 |
| Buy* | 500 | $78.82 | Automatic Execution |
14:47:58 - 22-Jun-26 |
| Buy* | 600 | $78.82 | Automatic Execution |
14:47:58 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:58 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:58 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:58 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:55 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:55 - 22-Jun-26 |
| Buy* | 254 | $78.82 | Automatic Execution |
14:47:55 - 22-Jun-26 |
| Buy* | 367 | $78.82 | Automatic Execution |
14:47:55 - 22-Jun-26 |
| Buy* | 500 | $78.82 | Automatic Execution |
14:47:55 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:55 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:55 - 22-Jun-26 |
| Buy* | 652 | $78.82 | Automatic Execution |
14:47:55 - 22-Jun-26 |
| Buy* | 300 | $78.82 | Automatic Execution |
14:47:55 - 22-Jun-26 |
| Buy* | 700 | $78.82 | Automatic Execution |
14:47:55 - 22-Jun-26 |
| Buy* | 500 | $78.82 | Automatic Execution |
14:47:55 - 22-Jun-26 |
| Buy* | 300 | $78.82 | Automatic Execution |
14:47:52 - 22-Jun-26 |
| Unknown* | 148 | $78.82 | Automatic Execution |
14:47:52 - 22-Jun-26 |
| Unknown* | 500 | $78.82 | Automatic Execution |
14:47:52 - 22-Jun-26 |
| Buy* | 200 | $78.82 | Automatic Execution |
14:47:52 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:52 - 22-Jun-26 |
| Buy* | 300 | $78.82 | Automatic Execution |
14:47:52 - 22-Jun-26 |
| Buy* | 500 | $78.82 | Automatic Execution |
14:47:52 - 22-Jun-26 |
| Buy* | 652 | $78.82 | Automatic Execution |
14:47:52 - 22-Jun-26 |
| Buy* | 1,000 | $78.82 | Automatic Execution |
14:47:52 - 22-Jun-26 |
| Buy* | 400 | $78.82 | Automatic Execution |
14:47:52 - 22-Jun-26 |
| Buy* | 500 | $78.82 | Automatic Execution |
14:47:52 - 22-Jun-26 |
| Buy* | 500 | $78.82 | Automatic Execution |
14:47:52 - 22-Jun-26 |
| Buy* | 145 | $78.82 | Automatic Execution |
14:47:51 - 22-Jun-26 |
| Buy* | 500 | $78.82 | Automatic Execution |
14:47:51 - 22-Jun-26 |
| Buy* | 355 | $78.82 | Automatic Execution |
14:47:51 - 22-Jun-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
14:47:51 - 22-Jun-26 |
| Buy* | 20 | $78.82 | Automatic Execution |
14:47:51 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:51 - 22-Jun-26 |
| Buy* | 200 | $78.82 | Automatic Execution |
14:47:51 - 22-Jun-26 |
| Buy* | 2,079 | $78.82 | Automatic Execution |
14:47:51 - 22-Jun-26 |
| Buy* | 70 | $78.82 | Automatic Execution |
14:47:51 - 22-Jun-26 |
| Buy* | 300 | $78.82 | Automatic Execution |
14:47:51 - 22-Jun-26 |
| Buy* | 300 | $78.82 | Automatic Execution |
14:47:51 - 22-Jun-26 |
| Buy* | 2,200 | $78.82 | Automatic Execution |
14:47:48 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:48 - 22-Jun-26 |
| Buy* | 200 | $78.82 | Automatic Execution |
14:47:48 - 22-Jun-26 |
| Buy* | 600 | $78.82 | Automatic Execution |
14:47:48 - 22-Jun-26 |
| Buy* | 100 | $78.825 | Automatic Execution |
14:47:44 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:47:44 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:47:44 - 22-Jun-26 |
| Buy* | 229 | $78.825 | Automatic Execution |
14:47:44 - 22-Jun-26 |
| Buy* | 300 | $78.825 | Automatic Execution |
14:47:44 - 22-Jun-26 |
| Buy* | 171 | $78.825 | Automatic Execution |
14:47:44 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:47:44 - 22-Jun-26 |
| Buy* | 200 | $78.83 | Automatic Execution |
14:47:44 - 22-Jun-26 |
| Buy* | 980 | $78.83 | Automatic Execution |
14:47:44 - 22-Jun-26 |
| Buy* | 300 | $78.83 | Automatic Execution |
14:47:44 - 22-Jun-26 |
| Buy* | 1,000 | $78.825 | Automatic Execution |
14:47:44 - 22-Jun-26 |
| Buy* | 100 | $78.825 | Automatic Execution |
14:47:44 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:35 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:22 - 22-Jun-26 |
| Buy* | 180 | $78.82 | Automatic Execution |
14:47:20 - 22-Jun-26 |
| Buy* | 33 | $78.82 | Automatic Execution |
14:47:20 - 22-Jun-26 |
| Buy* | 106 | $78.82 | Automatic Execution |
14:47:20 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:20 - 22-Jun-26 |
| Buy* | 200 | $78.82 | Automatic Execution |
14:47:20 - 22-Jun-26 |
| Buy* | 269 | $78.82 | Automatic Execution |
14:47:20 - 22-Jun-26 |
| Buy* | 33 | $78.82 | Automatic Execution |
14:47:20 - 22-Jun-26 |
| Buy* | 10 | $78.82 | Automatic Execution |
14:47:20 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:47:20 - 22-Jun-26 |
| Buy* | 78 | $78.82 | Automatic Execution |
14:47:20 - 22-Jun-26 |
| Buy* | 10 | $78.82 | Automatic Execution |
14:47:20 - 22-Jun-26 |
| Buy* | 200 | $78.82 | Automatic Execution |
14:47:20 - 22-Jun-26 |
| Sell* | 10 | $78.82 | Automatic Execution |
14:46:48 - 22-Jun-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
14:46:16 - 22-Jun-26 |
| Buy* | 99 | $78.83 | Automatic Execution |
14:46:16 - 22-Jun-26 |
| Buy* | 78 | $78.83 | Automatic Execution |
14:46:16 - 22-Jun-26 |
| Buy* | 600 | $78.83 | Automatic Execution |
14:46:16 - 22-Jun-26 |
| Buy* | 600 | $78.83 | Automatic Execution |
14:46:16 - 22-Jun-26 |
| Buy* | 1,000 | $78.83 | Automatic Execution |
14:46:16 - 22-Jun-26 |
| Buy* | 1,001 | $78.83 | Automatic Execution |
14:46:16 - 22-Jun-26 |
| Unknown* | 722 | $78.83 | Automatic Execution |
14:46:16 - 22-Jun-26 |
| Sell* | 770 | $78.83 | Automatic Execution |
14:46:13 - 22-Jun-26 |
| Buy* | 800 | $78.83 | Automatic Execution |
14:46:12 - 22-Jun-26 |
| Buy* | 600 | $78.83 | Automatic Execution |
14:46:12 - 22-Jun-26 |
| Buy* | 1 | $78.83 | Automatic Execution |
14:46:12 - 22-Jun-26 |
| Buy* | 437 | $78.83 | Automatic Execution |
14:46:12 - 22-Jun-26 |
| Buy* | 363 | $78.83 | Automatic Execution |
14:46:12 - 22-Jun-26 |
| Buy* | 4 | $78.83 | Automatic Execution |
14:46:12 - 22-Jun-26 |
| Buy* | 10 | $78.83 | Automatic Execution |
14:46:12 - 22-Jun-26 |
| Buy* | 200 | $78.83 | Automatic Execution |
14:46:12 - 22-Jun-26 |
| Buy* | 200 | $78.83 | Automatic Execution |
14:46:12 - 22-Jun-26 |
| Buy* | 200 | $78.83 | Automatic Execution |
14:46:12 - 22-Jun-26 |
| Buy* | 200 | $78.83 | Automatic Execution |
14:46:05 - 22-Jun-26 |
| Buy* | 200 | $78.83 | Automatic Execution |
14:46:05 - 22-Jun-26 |
| Buy* | 100 | $78.825 | Automatic Execution |
14:46:02 - 22-Jun-26 |
| Unknown* | 4 | $78.84 | Automatic Execution |
14:45:58 - 22-Jun-26 |
| Sell* | 10 | $78.84 | Automatic Execution |
14:45:58 - 22-Jun-26 |
| Sell* | 106 | $78.84 | Automatic Execution |
14:45:58 - 22-Jun-26 |
| Sell* | 186 | $78.84 | Automatic Execution |
14:45:58 - 22-Jun-26 |
| Sell* | 372 | $78.84 | Automatic Execution |
14:45:58 - 22-Jun-26 |
| Buy* | 447 | $78.84 | Automatic Execution |
14:45:58 - 22-Jun-26 |
| Buy* | 53 | $78.84 | Automatic Execution |
14:45:57 - 22-Jun-26 |
| Sell* | 258 | $78.835 | Automatic Execution |
14:45:57 - 22-Jun-26 |
| Sell* | 500 | $78.835 | Automatic Execution |
14:45:57 - 22-Jun-26 |
| Sell* | 900 | $78.835 | Automatic Execution |
14:45:57 - 22-Jun-26 |
| Buy* | 1,002 | $78.84 | Automatic Execution |
14:45:56 - 22-Jun-26 |
| Buy* | 600 | $78.84 | Automatic Execution |
14:45:56 - 22-Jun-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
14:45:56 - 22-Jun-26 |
| Buy* | 600 | $78.84 | Automatic Execution |
14:45:56 - 22-Jun-26 |
| Buy* | 1,000 | $78.84 | Automatic Execution |
14:45:56 - 22-Jun-26 |
| Sell* | 600 | $78.835 | Automatic Execution |
14:45:56 - 22-Jun-26 |
| Sell* | 100 | $78.835 | Automatic Execution |
14:45:56 - 22-Jun-26 |
| Sell* | 991 | $78.835 | Automatic Execution |
14:45:55 - 22-Jun-26 |
| Unknown* | 100 | $78.84 | Automatic Execution |
14:45:54 - 22-Jun-26 |
| Buy* | 200 | $78.84 | Automatic Execution |
14:45:54 - 22-Jun-26 |
| Sell* | 200 | $78.835 | Automatic Execution |
14:45:54 - 22-Jun-26 |
| Buy* | 200 | $78.84 | Automatic Execution |
14:45:54 - 22-Jun-26 |
| Buy* | 200 | $78.84 | Automatic Execution |
14:45:54 - 22-Jun-26 |
| Unknown* | 200 | $78.84 | Automatic Execution |
14:45:53 - 22-Jun-26 |
| Sell* | 700 | $78.835 | Automatic Execution |
14:45:53 - 22-Jun-26 |
| Sell* | 400 | $78.835 | Automatic Execution |
14:45:52 - 22-Jun-26 |
| Sell* | 1,982 | $78.825 | Automatic Execution |
14:45:51 - 22-Jun-26 |
| Sell* | 10 | $78.83 | Automatic Execution |
14:45:43 - 22-Jun-26 |
| Sell* | 200 | $78.83 | Automatic Execution |
14:45:43 - 22-Jun-26 |
| Sell* | 50 | $78.83 | Automatic Execution |
14:45:43 - 22-Jun-26 |
| Sell* | 50 | $78.83 | Automatic Execution |
14:45:43 - 22-Jun-26 |
| Sell* | 50 | $78.83 | Automatic Execution |
14:45:43 - 22-Jun-26 |
| Sell* | 90 | $78.83 | Automatic Execution |
14:45:43 - 22-Jun-26 |
| Sell* | 10 | $78.83 | Automatic Execution |
14:45:43 - 22-Jun-26 |
| Unknown* | 100 | $78.84 | Automatic Execution |
14:45:39 - 22-Jun-26 |
| Buy* | 140 | $78.83 | Automatic Execution |
14:45:38 - 22-Jun-26 |
| Buy* | 144 | $78.83 | Automatic Execution |
14:45:35 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:45:35 - 22-Jun-26 |
| Buy* | 200 | $78.83 | Automatic Execution |
14:45:35 - 22-Jun-26 |
| Buy* | 50 | $78.83 | Automatic Execution |
14:45:35 - 22-Jun-26 |
| Buy* | 160 | $78.83 | Automatic Execution |
14:45:35 - 22-Jun-26 |
| Buy* | 1,982 | $78.825 | Automatic Execution |
14:45:35 - 22-Jun-26 |
| Buy* | 642 | $78.825 | Automatic Execution |
14:45:35 - 22-Jun-26 |
| Unknown* | 1 | $78.82 | Automatic Execution |
14:45:34 - 22-Jun-26 |
| Buy* | 10 | $78.82 | Automatic Execution |
14:45:34 - 22-Jun-26 |
| Unknown* | 800 | $78.80 | Automatic Execution |
14:45:30 - 22-Jun-26 |
| Sell* | 50 | $78.77 | Automatic Execution |
14:30:40 - 22-Jun-26 |
| Buy* | 100 | $78.78 | Automatic Execution |
14:30:29 - 22-Jun-26 |
| Unknown* | 133 | $78.775 | Automatic Execution |
14:30:29 - 22-Jun-26 |
| Unknown* | 1,100 | $78.76 | Automatic Execution |
14:30:04 - 22-Jun-26 |
| Unknown* | 1,100 | $78.76 | Automatic Execution |
14:30:04 - 22-Jun-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
14:30:04 - 22-Jun-26 |
| Sell* | 1 | $78.75 | Automatic Execution |
14:29:49 - 22-Jun-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
14:29:48 - 22-Jun-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
14:29:48 - 22-Jun-26 |
| Buy* | 40 | $78.75 | Automatic Execution |
14:29:48 - 22-Jun-26 |
| Buy* | 50 | $78.75 | Automatic Execution |
14:29:48 - 22-Jun-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
14:29:48 - 22-Jun-26 |
| Buy* | 10 | $78.75 | Automatic Execution |
14:29:48 - 22-Jun-26 |
| Buy* | 10 | $78.74 | Automatic Execution |
14:29:34 - 22-Jun-26 |
| Buy* | 2 | $78.74 | Automatic Execution |
14:29:34 - 22-Jun-26 |
| Sell* | 4 | $78.74 | Automatic Execution |
14:29:00 - 22-Jun-26 |
| Sell* | 77 | $78.74 | Automatic Execution |
14:28:58 - 22-Jun-26 |
| Buy* | 23 | $78.74 | Automatic Execution |
14:28:57 - 22-Jun-26 |
| Buy* | 2 | $78.74 | Automatic Execution |
14:28:57 - 22-Jun-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
14:28:57 - 22-Jun-26 |
| Buy* | 29 | $78.74 | Automatic Execution |
14:28:15 - 22-Jun-26 |
| Sell* | 2 | $78.73 | Automatic Execution |
14:28:12 - 22-Jun-26 |
| Sell* | 43 | $78.73 | Automatic Execution |
14:28:11 - 22-Jun-26 |
| Sell* | 10 | $78.74 | Automatic Execution |
14:28:05 - 22-Jun-26 |
| Sell* | 2 | $78.74 | Automatic Execution |
14:27:51 - 22-Jun-26 |
| Buy* | 80 | $78.74 | Automatic Execution |
14:27:47 - 22-Jun-26 |
| Buy* | 50 | $78.74 | Automatic Execution |
14:27:03 - 22-Jun-26 |
| Buy* | 10 | $78.74 | Automatic Execution |
14:27:03 - 22-Jun-26 |
| Buy* | 600 | $78.74 | Automatic Execution |
14:27:03 - 22-Jun-26 |
| Unknown* | 5,300 | $78.74 | Automatic Execution |
14:27:01 - 22-Jun-26 |
| Unknown* | 10 | $78.74 | Automatic Execution |
14:27:01 - 22-Jun-26 |
| Unknown* | 1,263 | $78.74 | Automatic Execution |
14:27:01 - 22-Jun-26 |
| Unknown* | 37 | $78.74 | Automatic Execution |
14:27:01 - 22-Jun-26 |
| Sell* | 50 | $78.74 | Automatic Execution |
14:27:01 - 22-Jun-26 |
| Sell* | 63 | $78.74 | Automatic Execution |
14:27:01 - 22-Jun-26 |
| Sell* | 300 | $78.74 | Automatic Execution |
14:27:01 - 22-Jun-26 |
| Sell* | 300 | $78.74 | Automatic Execution |
14:27:01 - 22-Jun-26 |
| Sell* | 37 | $78.74 | Automatic Execution |
14:27:01 - 22-Jun-26 |
| Sell* | 563 | $78.74 | Automatic Execution |
14:27:01 - 22-Jun-26 |
| Sell* | 37 | $78.74 | Automatic Execution |
14:27:01 - 22-Jun-26 |
| Unknown* | 200 | $78.75 | Automatic Execution |
14:27:00 - 22-Jun-26 |
| Buy* | 600 | $78.75 | Automatic Execution |
14:27:00 - 22-Jun-26 |
| Buy* | 600 | $78.75 | Automatic Execution |
14:27:00 - 22-Jun-26 |
| Buy* | 1,088 | $78.75 | Automatic Execution |
14:27:00 - 22-Jun-26 |
| Unknown* | 212 | $78.745 | Automatic Execution |
14:27:00 - 22-Jun-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
14:26:56 - 22-Jun-26 |
| Buy* | 1,300 | $78.75 | Automatic Execution |
14:26:56 - 22-Jun-26 |
| Buy* | 200 | $78.75 | Automatic Execution |
14:26:56 - 22-Jun-26 |
| Buy* | 233 | $78.75 | Automatic Execution |
14:26:55 - 22-Jun-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
14:26:55 - 22-Jun-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
14:26:55 - 22-Jun-26 |
| Buy* | 47 | $78.75 | Automatic Execution |
14:26:54 - 22-Jun-26 |
| Buy* | 53 | $78.75 | Automatic Execution |
14:26:54 - 22-Jun-26 |
| Buy* | 166 | $78.75 | Automatic Execution |
14:26:54 - 22-Jun-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
14:26:54 - 22-Jun-26 |
| Buy* | 185 | $78.75 | Automatic Execution |
14:26:54 - 22-Jun-26 |
| Buy* | 300 | $78.75 | Automatic Execution |
14:26:54 - 22-Jun-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
14:26:54 - 22-Jun-26 |
| Unknown* | 200 | $78.75 | Automatic Execution |
14:26:54 - 22-Jun-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
14:26:54 - 22-Jun-26 |
| Buy* | 600 | $78.75 | Automatic Execution |
14:26:54 - 22-Jun-26 |
| Buy* | 200 | $78.75 | Automatic Execution |
14:26:54 - 22-Jun-26 |
| Buy* | 70 | $78.75 | Automatic Execution |
14:26:54 - 22-Jun-26 |
| Buy* | 10 | $78.75 | Automatic Execution |
14:26:54 - 22-Jun-26 |
| Unknown* | 1 | $78.74 | Automatic Execution |
14:26:54 - 22-Jun-26 |
| Unknown* | 50 | $78.74 | Automatic Execution |
14:26:53 - 22-Jun-26 |
| Sell* | 600 | $78.74 | Automatic Execution |
14:26:46 - 22-Jun-26 |
| Sell* | 200 | $78.74 | Automatic Execution |
14:26:46 - 22-Jun-26 |
| Sell* | 50 | $78.74 | Automatic Execution |
14:26:46 - 22-Jun-26 |
| Sell* | 1,300 | $78.74 | Automatic Execution |
14:26:46 - 22-Jun-26 |
| Sell* | 200 | $78.74 | Automatic Execution |
14:26:46 - 22-Jun-26 |
| Sell* | 10 | $78.74 | Automatic Execution |
14:26:46 - 22-Jun-26 |
| Sell* | 200 | $78.74 | Automatic Execution |
14:26:46 - 22-Jun-26 |
| Sell* | 600 | $78.74 | Automatic Execution |
14:26:46 - 22-Jun-26 |
| Sell* | 5 | $78.76 | Automatic Execution |
14:26:18 - 22-Jun-26 |
| Unknown* | 550 | $78.755 | Automatic Execution |
14:26:01 - 22-Jun-26 |
| Unknown* | 300 | $78.755 | Automatic Execution |
14:26:01 - 22-Jun-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
14:26:00 - 22-Jun-26 |
| Unknown* | 10 | $78.75 | Automatic Execution |
14:25:51 - 22-Jun-26 |
| Unknown* | 212 | $78.75 | Automatic Execution |
14:25:51 - 22-Jun-26 |
| Buy* | 288 | $78.75 | Automatic Execution |
14:25:51 - 22-Jun-26 |
| Buy* | 200 | $78.75 | Automatic Execution |
14:25:51 - 22-Jun-26 |
| Buy* | 10 | $78.75 | Automatic Execution |
14:25:51 - 22-Jun-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
14:25:51 - 22-Jun-26 |
| Buy* | 500 | $78.75 | Automatic Execution |
14:25:51 - 22-Jun-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
14:25:51 - 22-Jun-26 |
| Buy* | 50 | $78.75 | Automatic Execution |
14:25:51 - 22-Jun-26 |
| Buy* | 400 | $78.75 | Automatic Execution |
14:25:51 - 22-Jun-26 |
| Sell* | 71 | $78.75 | Automatic Execution |
14:25:28 - 22-Jun-26 |
| Unknown* | 300 | $78.76 | Automatic Execution |
14:25:08 - 22-Jun-26 |
| Sell* | 2 | $78.76 | Automatic Execution |
14:25:02 - 22-Jun-26 |
| Sell* | 7 | $78.76 | Automatic Execution |
14:25:02 - 22-Jun-26 |
| Unknown* | 50 | $78.77 | Automatic Execution |
14:24:31 - 22-Jun-26 |
| Sell* | 10 | $78.77 | Automatic Execution |
14:24:31 - 22-Jun-26 |
| Buy* | 100 | $78.77 | Automatic Execution |
14:24:15 - 22-Jun-26 |
| Buy* | 50 | $78.77 | Automatic Execution |
14:24:15 - 22-Jun-26 |
| Buy* | 300 | $78.77 | Automatic Execution |
14:24:15 - 22-Jun-26 |
| Buy* | 10 | $78.77 | Automatic Execution |
14:24:15 - 22-Jun-26 |
| Unknown* | 70 | $78.765 | Automatic Execution |
14:24:14 - 22-Jun-26 |
| Unknown* | 215 | $78.765 | Automatic Execution |
14:23:51 - 22-Jun-26 |
| Buy* | 18 | $78.77 | Automatic Execution |
14:23:28 - 22-Jun-26 |
| Buy* | 82 | $78.77 | Automatic Execution |
14:23:28 - 22-Jun-26 |
| Unknown* | 33 | $78.765 | Automatic Execution |
14:23:10 - 22-Jun-26 |
| Unknown* | 2 | $78.765 | Automatic Execution |
14:22:49 - 22-Jun-26 |
| Buy* | 100 | $78.77 | Automatic Execution |
14:22:45 - 22-Jun-26 |
| Buy* | 100 | $78.77 | Automatic Execution |
14:22:45 - 22-Jun-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
14:22:41 - 22-Jun-26 |
| Buy* | 10 | $78.76 | Automatic Execution |
14:22:41 - 22-Jun-26 |
| Buy* | 300 | $78.76 | Automatic Execution |
14:22:41 - 22-Jun-26 |
| Buy* | 50 | $78.76 | Automatic Execution |
14:22:41 - 22-Jun-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
14:22:41 - 22-Jun-26 |
| Buy* | 20 | $78.75 | Automatic Execution |
14:22:40 - 22-Jun-26 |
| Unknown* | 10 | $78.74 | Automatic Execution |
14:22:40 - 22-Jun-26 |
| Unknown* | 1,300 | $78.74 | Automatic Execution |
14:22:40 - 22-Jun-26 |
| Unknown* | 562 | $78.74 | Automatic Execution |
14:22:40 - 22-Jun-26 |
| Unknown* | 570 | $78.74 | Automatic Execution |
14:22:40 - 22-Jun-26 |
| Unknown* | 50 | $78.74 | Automatic Execution |
14:22:40 - 22-Jun-26 |
| Unknown* | 168 | $78.74 | Automatic Execution |
14:22:39 - 22-Jun-26 |
| Unknown* | 50 | $78.74 | Automatic Execution |
14:22:39 - 22-Jun-26 |
| Sell* | 50 | $78.74 | Automatic Execution |
14:22:39 - 22-Jun-26 |
| Sell* | 10 | $78.74 | Automatic Execution |
14:22:39 - 22-Jun-26 |
| Sell* | 600 | $78.75 | Automatic Execution |
14:22:39 - 22-Jun-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
14:22:39 - 22-Jun-26 |
| Sell* | 50 | $78.75 | Automatic Execution |
14:22:39 - 22-Jun-26 |
| Sell* | 1,000 | $78.75 | Automatic Execution |
14:22:39 - 22-Jun-26 |
| Sell* | 10 | $78.75 | Automatic Execution |
14:22:39 - 22-Jun-26 |
| Sell* | 600 | $78.75 | Automatic Execution |
14:22:39 - 22-Jun-26 |
| Sell* | 50 | $78.76 | Automatic Execution |
14:22:39 - 22-Jun-26 |
| Sell* | 10 | $78.76 | Automatic Execution |
14:22:39 - 22-Jun-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
14:22:39 - 22-Jun-26 |
| Sell* | 50 | $78.76 | Automatic Execution |
14:22:39 - 22-Jun-26 |
| Sell* | 300 | $78.76 | Automatic Execution |
14:22:39 - 22-Jun-26 |
| Sell* | 10 | $78.76 | Automatic Execution |
14:22:39 - 22-Jun-26 |
| Sell* | 78 | $78.76 | Automatic Execution |
14:22:30 - 22-Jun-26 |
| Unknown* | 10 | $78.76 | Automatic Execution |
14:22:15 - 22-Jun-26 |
| Unknown* | 35 | $78.76 | Automatic Execution |
14:22:15 - 22-Jun-26 |
| Unknown* | 100 | $78.76 | Automatic Execution |
14:22:15 - 22-Jun-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
14:22:15 - 22-Jun-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
14:22:15 - 22-Jun-26 |
| Unknown* | 10 | $78.76 | Automatic Execution |
14:22:10 - 22-Jun-26 |
| Sell* | 50 | $78.76 | Automatic Execution |
14:22:10 - 22-Jun-26 |
| Sell* | 5 | $78.76 | Automatic Execution |
14:22:10 - 22-Jun-26 |
| Sell* | 200 | $78.76 | Automatic Execution |
14:22:10 - 22-Jun-26 |
| Buy* | 100 | $78.77 | Automatic Execution |
14:22:04 - 22-Jun-26 |
| Buy* | 209 | $78.77 | Automatic Execution |
14:22:04 - 22-Jun-26 |
| Unknown* | 991 | $78.765 | Automatic Execution |
14:22:04 - 22-Jun-26 |
| Sell* | 1,100 | $78.76 | Automatic Execution |
14:22:01 - 22-Jun-26 |
| Sell* | 5 | $78.77 | Automatic Execution |
14:21:49 - 22-Jun-26 |
| Unknown* | 100 | $78.78 | Automatic Execution |
14:21:37 - 22-Jun-26 |
| Unknown* | 44 | $78.78 | Automatic Execution |
14:21:37 - 22-Jun-26 |
| Buy* | 600 | $78.77 | Automatic Execution |
14:21:31 - 22-Jun-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
14:21:17 - 22-Jun-26 |
| Buy* | 30 | $78.76 | Automatic Execution |
14:21:17 - 22-Jun-26 |
| Buy* | 42 | $78.76 | Automatic Execution |
14:21:15 - 22-Jun-26 |
| Buy* | 200 | $78.76 | Automatic Execution |
14:21:15 - 22-Jun-26 |
| Buy* | 10 | $78.76 | Automatic Execution |
14:21:15 - 22-Jun-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
14:21:15 - 22-Jun-26 |
| Buy* | 20 | $78.76 | Automatic Execution |
14:20:55 - 22-Jun-26 |
| Unknown* | 50 | $78.755 | Automatic Execution |
14:20:52 - 22-Jun-26 |
| Sell* | 132 | $78.75 | Automatic Execution |
14:20:42 - 22-Jun-26 |
| Sell* | 425 | $78.75 | Automatic Execution |
14:20:41 - 22-Jun-26 |
| Buy* | 21 | $78.76 | Automatic Execution |
14:20:41 - 22-Jun-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
14:20:36 - 22-Jun-26 |
| Sell* | 1 | $78.73 | Automatic Execution |
14:20:26 - 22-Jun-26 |
| Unknown* | 25 | $78.735 | Automatic Execution |
14:20:19 - 22-Jun-26 |
| Buy* | 350 | $78.73 | Automatic Execution |
14:20:19 - 22-Jun-26 |
| Buy* | 5 | $78.72 | Automatic Execution |
14:20:18 - 22-Jun-26 |
| Buy* | 75 | $78.72 | Automatic Execution |
14:20:18 - 22-Jun-26 |
| Buy* | 1 | $78.71 | Automatic Execution |
14:20:09 - 22-Jun-26 |
| Buy* | 1 | $78.71 | Automatic Execution |
14:20:08 - 22-Jun-26 |
| Unknown* | 50 | $78.71 | Automatic Execution |
14:20:06 - 22-Jun-26 |
| Sell* | 10 | $78.71 | Automatic Execution |
14:20:06 - 22-Jun-26 |
| Unknown* | 1 | $78.715 | Automatic Execution |
14:20:04 - 22-Jun-26 |
| Unknown* | 1 | $78.715 | Automatic Execution |
14:20:03 - 22-Jun-26 |
| Unknown* | 3 | $78.715 | Automatic Execution |
14:20:03 - 22-Jun-26 |
| Unknown* | 1 | $78.715 | Automatic Execution |
14:20:03 - 22-Jun-26 |
| Unknown* | 1 | $78.715 | Automatic Execution |
14:20:03 - 22-Jun-26 |
| Unknown* | 1 | $78.715 | Automatic Execution |
14:20:03 - 22-Jun-26 |
| Unknown* | 1 | $78.715 | Automatic Execution |
14:20:03 - 22-Jun-26 |
| Unknown* | 1 | $78.715 | Automatic Execution |
14:20:03 - 22-Jun-26 |
| Unknown* | 1 | $78.715 | Automatic Execution |
14:20:03 - 22-Jun-26 |
| Unknown* | 1 | $78.715 | Automatic Execution |
14:20:03 - 22-Jun-26 |
| Unknown* | 1 | $78.715 | Automatic Execution |
14:20:03 - 22-Jun-26 |
| Unknown* | 35 | $78.71 | Automatic Execution |
14:20:02 - 22-Jun-26 |
| Buy* | 100 | $78.71 | Automatic Execution |
14:19:39 - 22-Jun-26 |
| Buy* | 32 | $78.71 | Automatic Execution |
14:19:39 - 22-Jun-26 |
| Sell* | 28 | $78.71 | Automatic Execution |
14:19:21 - 22-Jun-26 |
| Sell* | 50 | $78.71 | Automatic Execution |
14:19:21 - 22-Jun-26 |
| Buy* | 100 | $78.71 | Automatic Execution |
14:19:10 - 22-Jun-26 |
| Buy* | 9 | $78.71 | Automatic Execution |
14:19:10 - 22-Jun-26 |
| Buy* | 90 | $78.71 | Automatic Execution |
14:19:10 - 22-Jun-26 |
| Buy* | 1,000 | $78.71 | Automatic Execution |
14:19:10 - 22-Jun-26 |
| Buy* | 200 | $78.71 | Automatic Execution |
14:19:10 - 22-Jun-26 |
| Buy* | 10 | $78.71 | Automatic Execution |
14:19:10 - 22-Jun-26 |
| Buy* | 100 | $78.71 | Automatic Execution |
14:19:10 - 22-Jun-26 |
| Buy* | 100 | $78.71 | Automatic Execution |
14:19:10 - 22-Jun-26 |
| Buy* | 200 | $78.71 | Automatic Execution |
14:19:10 - 22-Jun-26 |
| Sell* | 16 | $78.70 | Automatic Execution |
14:18:54 - 22-Jun-26 |
| Buy* | 83 | $78.71 | Automatic Execution |
14:18:49 - 22-Jun-26 |
| Buy* | 30 | $78.71 | Automatic Execution |
14:18:49 - 22-Jun-26 |
| Buy* | 100 | $78.71 | Automatic Execution |
14:18:49 - 22-Jun-26 |
| Unknown* | 50 | $78.71 | Automatic Execution |
14:18:38 - 22-Jun-26 |
| Unknown* | 100 | $78.71 | Automatic Execution |
14:18:38 - 22-Jun-26 |
| Unknown* | 1 | $78.71 | Automatic Execution |
14:18:38 - 22-Jun-26 |
| Sell* | 200 | $78.71 | Automatic Execution |
14:18:38 - 22-Jun-26 |
| Sell* | 10 | $78.71 | Automatic Execution |
14:18:38 - 22-Jun-26 |
| Unknown* | 200 | $78.715 | Automatic Execution |
14:18:31 - 22-Jun-26 |
| Unknown* | 25 | $78.715 | Automatic Execution |
14:18:27 - 22-Jun-26 |
| Buy* | 400 | $78.71 | Automatic Execution |
14:18:19 - 22-Jun-26 |
| Buy* | 39 | $78.71 | Automatic Execution |
14:18:19 - 22-Jun-26 |
| Buy* | 10 | $78.71 | Automatic Execution |
14:18:19 - 22-Jun-26 |
| Buy* | 2 | $78.71 | Automatic Execution |
14:18:18 - 22-Jun-26 |
| Buy* | 19 | $78.71 | Automatic Execution |
14:18:18 - 22-Jun-26 |
| Unknown* | 300 | $78.705 | Automatic Execution |
14:17:54 - 22-Jun-26 |
| Unknown* | 300 | $78.705 | Automatic Execution |
14:17:54 - 22-Jun-26 |
| Unknown* | 300 | $78.705 | Automatic Execution |
14:17:54 - 22-Jun-26 |
| Unknown* | 300 | $78.705 | Automatic Execution |
14:17:54 - 22-Jun-26 |
| Buy* | 10 | $78.71 | Automatic Execution |
14:17:53 - 22-Jun-26 |
| Sell* | 10 | $78.72 | Automatic Execution |
14:17:17 - 22-Jun-26 |
| Buy* | 32 | $78.72 | Automatic Execution |
14:17:15 - 22-Jun-26 |
| Buy* | 28 | $78.72 | Automatic Execution |
14:17:15 - 22-Jun-26 |
| Buy* | 1 | $78.72 | Automatic Execution |
14:17:15 - 22-Jun-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
14:16:56 - 22-Jun-26 |
| Buy* | 400 | $78.72 | Automatic Execution |
14:16:51 - 22-Jun-26 |
| Buy* | 200 | $78.72 | Automatic Execution |
14:16:51 - 22-Jun-26 |
| Buy* | 26 | $78.72 | Automatic Execution |
14:16:51 - 22-Jun-26 |
| Buy* | 200 | $78.72 | Automatic Execution |
14:16:51 - 22-Jun-26 |
| Buy* | 31 | $78.72 | Automatic Execution |
14:16:51 - 22-Jun-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
14:16:51 - 22-Jun-26 |
| Sell* | 1 | $78.72 | Automatic Execution |
14:16:41 - 22-Jun-26 |
| Sell* | 200 | $78.72 | Automatic Execution |
14:16:41 - 22-Jun-26 |
| Unknown* | 1 | $78.72 | Automatic Execution |
14:16:08 - 22-Jun-26 |
| Unknown* | 20 | $78.72 | Automatic Execution |
14:16:08 - 22-Jun-26 |
| Buy* | 10 | $78.73 | Automatic Execution |
14:15:35 - 22-Jun-26 |
| Buy* | 150 | $78.73 | Automatic Execution |
14:15:34 - 22-Jun-26 |
| Buy* | 500 | $78.73 | Automatic Execution |
14:15:34 - 22-Jun-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
14:15:34 - 22-Jun-26 |
| Buy* | 50 | $78.73 | Automatic Execution |
14:15:34 - 22-Jun-26 |
| Unknown* | 1 | $78.655 | Automatic Execution |
14:00:40 - 22-Jun-26 |
| Unknown* | 1 | $78.655 | Automatic Execution |
14:00:30 - 22-Jun-26 |
| Sell* | 10 | $78.66 | Automatic Execution |
14:00:23 - 22-Jun-26 |
| Buy* | 40 | $78.665 | Automatic Execution |
14:00:11 - 22-Jun-26 |
| Buy* | 50 | $78.665 | Automatic Execution |
14:00:05 - 22-Jun-26 |
| Sell* | 691 | $78.67 | Automatic Execution |
14:00:02 - 22-Jun-26 |
| Buy* | 100 | $78.67 | Automatic Execution |
14:00:02 - 22-Jun-26 |
| Buy* | 50 | $78.67 | Automatic Execution |
14:00:02 - 22-Jun-26 |
| Buy* | 800 | $78.66 | Automatic Execution |
13:59:44 - 22-Jun-26 |
| Buy* | 20 | $78.66 | Automatic Execution |
13:59:44 - 22-Jun-26 |
| Buy* | 500 | $78.66 | Automatic Execution |
13:59:44 - 22-Jun-26 |
| Buy* | 50 | $78.66 | Automatic Execution |
13:59:44 - 22-Jun-26 |
| Buy* | 400 | $78.66 | Automatic Execution |
13:59:44 - 22-Jun-26 |
| Buy* | 600 | $78.66 | Automatic Execution |
13:59:44 - 22-Jun-26 |
| Buy* | 1 | $78.66 | Automatic Execution |
13:59:41 - 22-Jun-26 |
| Buy* | 50 | $78.66 | Automatic Execution |
13:59:17 - 22-Jun-26 |
| Sell* | 106 | $78.66 | Automatic Execution |
13:59:04 - 22-Jun-26 |
| Sell* | 239 | $78.66 | Automatic Execution |
13:59:04 - 22-Jun-26 |
| Sell* | 451 | $78.66 | Automatic Execution |
13:59:04 - 22-Jun-26 |
| Sell* | 903 | $78.66 | Automatic Execution |
13:59:04 - 22-Jun-26 |
| Buy* | 800 | $78.66 | Automatic Execution |
13:59:02 - 22-Jun-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
13:59:02 - 22-Jun-26 |
| Buy* | 500 | $78.66 | Automatic Execution |
13:59:02 - 22-Jun-26 |
| Buy* | 400 | $78.65 | Automatic Execution |
13:58:32 - 22-Jun-26 |
| Buy* | 587 | $78.65 | Automatic Execution |
13:58:32 - 22-Jun-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
13:58:32 - 22-Jun-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
13:58:32 - 22-Jun-26 |
| Buy* | 213 | $78.65 | Automatic Execution |
13:58:31 - 22-Jun-26 |
| Sell* | 165 | $78.64 | Automatic Execution |
13:58:28 - 22-Jun-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
13:58:28 - 22-Jun-26 |
| Buy* | 100 | $78.64 | Automatic Execution |
13:58:27 - 22-Jun-26 |
| Buy* | 800 | $78.64 | Automatic Execution |
13:58:27 - 22-Jun-26 |
| Buy* | 100 | $78.64 | Automatic Execution |
13:58:27 - 22-Jun-26 |
| Buy* | 500 | $78.64 | Automatic Execution |
13:58:27 - 22-Jun-26 |
| Sell* | 92 | $78.645 | Automatic Execution |
13:58:18 - 22-Jun-26 |
| Sell* | 20 | $78.65 | Automatic Execution |
13:58:13 - 22-Jun-26 |
| Sell* | 2 | $78.66 | Automatic Execution |
13:57:01 - 22-Jun-26 |
| Buy* | 24 | $78.665 | Automatic Execution |
13:56:59 - 22-Jun-26 |
| Sell* | 29 | $78.66 | Automatic Execution |
13:56:50 - 22-Jun-26 |
| Sell* | 1 | $78.66 | Automatic Execution |
13:56:50 - 22-Jun-26 |
| Buy* | 26 | $78.66 | Automatic Execution |
13:56:24 - 22-Jun-26 |
| Buy* | 28 | $78.66 | Automatic Execution |
13:56:24 - 22-Jun-26 |
| Buy* | 106 | $78.66 | Automatic Execution |
13:56:22 - 22-Jun-26 |
| Buy* | 53 | $78.66 | Automatic Execution |
13:55:40 - 22-Jun-26 |
| Buy* | 213 | $78.66 | Automatic Execution |
13:55:17 - 22-Jun-26 |
| Sell* | 212 | $78.65 | Automatic Execution |
13:55:05 - 22-Jun-26 |
| Sell* | 398 | $78.66 | Automatic Execution |
13:54:39 - 22-Jun-26 |
| Sell* | 930 | $78.66 | Automatic Execution |
13:54:31 - 22-Jun-26 |
| Buy* | 400 | $78.66 | Automatic Execution |
13:54:29 - 22-Jun-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
13:54:29 - 22-Jun-26 |
| Sell* | 15 | $78.65 | Automatic Execution |
13:54:28 - 22-Jun-26 |
| Buy* | 400 | $78.65 | Automatic Execution |
13:54:11 - 22-Jun-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
13:54:11 - 22-Jun-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
13:54:11 - 22-Jun-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
13:54:11 - 22-Jun-26 |
| Sell* | 4 | $78.64 | Automatic Execution |
13:54:00 - 22-Jun-26 |
| Unknown* | 100 | $78.65 | Automatic Execution |
13:53:58 - 22-Jun-26 |
| Buy* | 200 | $78.65 | Automatic Execution |
13:53:30 - 22-Jun-26 |
| Buy* | 5 | $78.65 | Automatic Execution |
13:53:30 - 22-Jun-26 |
| Buy* | 200 | $78.65 | Automatic Execution |
13:53:26 - 22-Jun-26 |
| Buy* | 20 | $78.63 | Automatic Execution |
13:52:38 - 22-Jun-26 |
| Buy* | 400 | $78.63 | Automatic Execution |
13:52:38 - 22-Jun-26 |
| Unknown* | 9 | $78.63 | Automatic Execution |
13:52:24 - 22-Jun-26 |
| Sell* | 26 | $78.63 | Automatic Execution |
13:52:17 - 22-Jun-26 |
| Buy* | 400 | $78.63 | Automatic Execution |
13:52:10 - 22-Jun-26 |
| Sell* | 19 | $78.63 | Automatic Execution |
13:51:51 - 22-Jun-26 |
| Sell* | 53 | $78.63 | Automatic Execution |
13:51:40 - 22-Jun-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
13:51:40 - 22-Jun-26 |
| Buy* | 106 | $78.63 | Automatic Execution |
13:51:39 - 22-Jun-26 |
| Sell* | 32 | $78.63 | Automatic Execution |
13:51:38 - 22-Jun-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
13:51:38 - 22-Jun-26 |
| Buy* | 53 | $78.64 | Automatic Execution |
13:51:28 - 22-Jun-26 |
| Unknown* | 34 | $78.64 | Automatic Execution |
13:51:22 - 22-Jun-26 |
| Buy* | 19 | $78.65 | Automatic Execution |
13:51:22 - 22-Jun-26 |
| Unknown* | 53 | $78.64 | Automatic Execution |
13:51:22 - 22-Jun-26 |
| Buy* | 13 | $78.64 | Automatic Execution |
13:51:22 - 22-Jun-26 |
| Buy* | 100 | $78.64 | Automatic Execution |
13:51:22 - 22-Jun-26 |
| Buy* | 28 | $78.66 | Automatic Execution |
13:50:16 - 22-Jun-26 |
| Buy* | 2 | $78.66 | Automatic Execution |
13:50:16 - 22-Jun-26 |
| Buy* | 25 | $78.66 | Automatic Execution |
13:50:16 - 22-Jun-26 |
| Buy* | 347 | $78.66 | Automatic Execution |
13:50:16 - 22-Jun-26 |
| Buy* | 53 | $78.66 | Automatic Execution |
13:50:16 - 22-Jun-26 |
| Unknown* | 100 | $78.655 | Automatic Execution |
13:50:09 - 22-Jun-26 |
| Buy* | 400 | $78.65 | Automatic Execution |
13:49:49 - 22-Jun-26 |
| Buy* | 795 | $78.65 | Automatic Execution |
13:49:49 - 22-Jun-26 |
| Buy* | 35 | $78.65 | Automatic Execution |
13:49:49 - 22-Jun-26 |
| Buy* | 500 | $78.66 | Automatic Execution |
13:49:25 - 22-Jun-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
13:49:25 - 22-Jun-26 |
| Buy* | 300 | $78.66 | Automatic Execution |
13:49:15 - 22-Jun-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
13:49:06 - 22-Jun-26 |
| Sell* | 12 | $78.65 | Automatic Execution |
13:49:00 - 22-Jun-26 |
| Sell* | 10 | $78.65 | Automatic Execution |
13:48:59 - 22-Jun-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
13:48:45 - 22-Jun-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
13:48:14 - 22-Jun-26 |
| Unknown* | 30 | $78.65 | Automatic Execution |
13:48:05 - 22-Jun-26 |
| Unknown* | 100 | $78.65 | Automatic Execution |
13:48:05 - 22-Jun-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
13:48:05 - 22-Jun-26 |
| Buy* | 400 | $78.65 | Automatic Execution |
13:48:05 - 22-Jun-26 |
| Sell* | 11 | $78.64 | Automatic Execution |
13:47:52 - 22-Jun-26 |
| Sell* | 1 | $78.64 | Automatic Execution |
13:47:47 - 22-Jun-26 |
| Sell* | 7 | $78.645 | Automatic Execution |
13:47:38 - 22-Jun-26 |
| Unknown* | 1 | $78.65 | Automatic Execution |
13:47:34 - 22-Jun-26 |
| Sell* | 200 | $78.65 | Automatic Execution |
13:47:29 - 22-Jun-26 |
| Unknown* | 44 | $78.655 | Automatic Execution |
13:47:00 - 22-Jun-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
13:47:00 - 22-Jun-26 |
| Buy* | 400 | $78.65 | Automatic Execution |
13:47:00 - 22-Jun-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
13:47:00 - 22-Jun-26 |
| Sell* | 1 | $78.65 | Automatic Execution |
13:46:36 - 22-Jun-26 |
| Sell* | 9 | $78.65 | Automatic Execution |
13:46:36 - 22-Jun-26 |
| Buy* | 65 | $78.65 | Automatic Execution |
13:46:33 - 22-Jun-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
13:46:33 - 22-Jun-26 |
| Buy* | 200 | $78.635 | Automatic Execution |
13:46:24 - 22-Jun-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
13:46:18 - 22-Jun-26 |
| Buy* | 200 | $78.63 | Automatic Execution |
13:46:18 - 22-Jun-26 |
| Unknown* | 40 | $78.625 | Automatic Execution |
13:46:09 - 22-Jun-26 |
| Buy* | 200 | $78.62 | Automatic Execution |
13:46:04 - 22-Jun-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
13:46:04 - 22-Jun-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
13:46:04 - 22-Jun-26 |
| Buy* | 10 | $78.62 | Automatic Execution |
13:46:04 - 22-Jun-26 |
| Buy* | 200 | $78.62 | Automatic Execution |
13:46:04 - 22-Jun-26 |
| Sell* | 1,010 | $78.61 | Automatic Execution |
13:45:56 - 22-Jun-26 |
| Sell* | 15 | $78.61 | Automatic Execution |
13:45:54 - 22-Jun-26 |
| Sell* | 11 | $78.61 | Automatic Execution |
13:45:53 - 22-Jun-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
13:45:53 - 22-Jun-26 |
| Buy* | 9 | $78.61 | Automatic Execution |
13:45:53 - 22-Jun-26 |
| Buy* | 400 | $78.61 | Automatic Execution |
13:45:46 - 22-Jun-26 |
| Buy* | 200 | $78.61 | Automatic Execution |
13:45:46 - 22-Jun-26 |
| Buy* | 26 | $78.61 | Automatic Execution |
13:45:46 - 22-Jun-26 |
| Buy* | 9 | $78.61 | Automatic Execution |
13:45:46 - 22-Jun-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
13:45:46 - 22-Jun-26 |
| Buy* | 20 | $78.61 | Automatic Execution |
13:45:46 - 22-Jun-26 |
| Buy* | 200 | $78.61 | Automatic Execution |
13:45:46 - 22-Jun-26 |
| Buy* | 10 | $78.61 | Automatic Execution |
13:45:46 - 22-Jun-26 |
| Buy* | 300 | $78.605 | Automatic Execution |
13:45:42 - 22-Jun-26 |
| Buy* | 159 | $78.61 | Automatic Execution |
13:45:34 - 22-Jun-26 |
| Sell* | 10 | $78.61 | Automatic Execution |
13:45:34 - 22-Jun-26 |
| Sell* | 318 | $78.61 | Automatic Execution |
13:45:34 - 22-Jun-26 |
| Sell* | 611 | $78.61 | Automatic Execution |
13:45:33 - 22-Jun-26 |
| Unknown* | 400 | $78.68 | Automatic Execution |
13:30:25 - 22-Jun-26 |
| Unknown* | 19 | $78.68 | Automatic Execution |
13:30:25 - 22-Jun-26 |
| Buy* | 10 | $78.68 | Automatic Execution |
13:30:25 - 22-Jun-26 |
| Unknown* | 50 | $78.68 | Automatic Execution |
13:30:11 - 22-Jun-26 |
| Unknown* | 21 | $78.68 | Automatic Execution |
13:30:11 - 22-Jun-26 |
| Unknown* | 19 | $78.67 | Automatic Execution |
13:30:08 - 22-Jun-26 |
| Unknown* | 100 | $78.67 | Automatic Execution |
13:30:08 - 22-Jun-26 |
| Sell* | 50 | $78.67 | Automatic Execution |
13:30:07 - 22-Jun-26 |
| Sell* | 10 | $78.67 | Automatic Execution |
13:30:07 - 22-Jun-26 |
| Sell* | 5 | $78.68 | Automatic Execution |
13:30:06 - 22-Jun-26 |
| Unknown* | 10 | $78.68 | Automatic Execution |
13:29:52 - 22-Jun-26 |
| Unknown* | 25 | $78.68 | Automatic Execution |
13:29:52 - 22-Jun-26 |
| Buy* | 400 | $78.68 | Automatic Execution |
13:29:43 - 22-Jun-26 |
| Buy* | 10 | $78.68 | Automatic Execution |
13:29:43 - 22-Jun-26 |
| Unknown* | 10 | $78.68 | Automatic Execution |
13:29:34 - 22-Jun-26 |
| Unknown* | 3 | $78.68 | Automatic Execution |
13:29:26 - 22-Jun-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
13:29:24 - 22-Jun-26 |
| Unknown* | 3 | $78.68 | Automatic Execution |
13:29:24 - 22-Jun-26 |
| Unknown* | 3 | $78.68 | Automatic Execution |
13:29:24 - 22-Jun-26 |
| Unknown* | 10 | $78.68 | Automatic Execution |
13:29:24 - 22-Jun-26 |
| Unknown* | 3 | $78.68 | Automatic Execution |
13:29:23 - 22-Jun-26 |
| Buy* | 266 | $78.68 | Automatic Execution |
13:29:23 - 22-Jun-26 |
| Buy* | 100 | $78.68 | Automatic Execution |
13:29:23 - 22-Jun-26 |
| Buy* | 100 | $78.68 | Automatic Execution |
13:29:23 - 22-Jun-26 |
| Buy* | 34 | $78.68 | Automatic Execution |
13:29:23 - 22-Jun-26 |
| Buy* | 33 | $78.68 | Automatic Execution |
13:29:23 - 22-Jun-26 |
| Buy* | 357 | $78.68 | Automatic Execution |
13:29:23 - 22-Jun-26 |
| Buy* | 33 | $78.68 | Automatic Execution |
13:29:23 - 22-Jun-26 |
| Buy* | 10 | $78.68 | Automatic Execution |
13:29:23 - 22-Jun-26 |
| Sell* | 100 | $78.675 | Automatic Execution |
13:29:23 - 22-Jun-26 |
| Buy* | 17 | $78.68 | Automatic Execution |
13:29:19 - 22-Jun-26 |
| Unknown* | 10 | $78.68 | Automatic Execution |
13:29:11 - 22-Jun-26 |
| Sell* | 10 | $78.68 | Automatic Execution |
13:29:10 - 22-Jun-26 |
| Sell* | 29 | $78.68 | Automatic Execution |
13:29:09 - 22-Jun-26 |
| Sell* | 50 | $78.68 | Automatic Execution |
13:29:09 - 22-Jun-26 |
| Sell* | 69 | $78.68 | Automatic Execution |
13:29:09 - 22-Jun-26 |
| Sell* | 10 | $78.68 | Automatic Execution |
13:29:09 - 22-Jun-26 |
| Unknown* | 10 | $78.69 | Automatic Execution |
13:29:09 - 22-Jun-26 |
| Unknown* | 1 | $78.69 | Automatic Execution |
13:29:09 - 22-Jun-26 |
| Sell* | 132 | $78.70 | Automatic Execution |
13:29:07 - 22-Jun-26 |
| Sell* | 239 | $78.70 | Automatic Execution |
13:29:07 - 22-Jun-26 |
| Sell* | 478 | $78.70 | Automatic Execution |
13:29:07 - 22-Jun-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
13:29:06 - 22-Jun-26 |
| Buy* | 50 | $78.70 | Automatic Execution |
13:29:06 - 22-Jun-26 |
| Sell* | 10 | $78.70 | Automatic Execution |
13:29:04 - 22-Jun-26 |
| Unknown* | 50 | $78.71 | Automatic Execution |
13:29:00 - 22-Jun-26 |
| Sell* | 10 | $78.71 | Automatic Execution |
13:29:00 - 22-Jun-26 |
| Sell* | 20 | $78.74 | Automatic Execution |
13:28:49 - 22-Jun-26 |
| Buy* | 33 | $78.74 | Automatic Execution |
13:28:49 - 22-Jun-26 |
| Buy* | 370 | $78.74 | Automatic Execution |
13:28:40 - 22-Jun-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
13:28:40 - 22-Jun-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
13:28:40 - 22-Jun-26 |
| Buy* | 39 | $78.74 | Automatic Execution |
13:28:40 - 22-Jun-26 |
| Buy* | 30 | $78.74 | Automatic Execution |
13:28:32 - 22-Jun-26 |
| Unknown* | 33 | $78.735 | Automatic Execution |
13:28:06 - 22-Jun-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
13:27:59 - 22-Jun-26 |
| Buy* | 5 | $78.75 | Automatic Execution |
13:27:47 - 22-Jun-26 |
| Buy* | 78 | $78.75 | Automatic Execution |
13:27:47 - 22-Jun-26 |
| Buy* | 322 | $78.75 | Automatic Execution |
13:27:38 - 22-Jun-26 |
| Buy* | 50 | $78.75 | Automatic Execution |
13:27:38 - 22-Jun-26 |
| Sell* | 82 | $78.75 | Automatic Execution |
13:27:32 - 22-Jun-26 |
| Sell* | 50 | $78.75 | Automatic Execution |
13:27:32 - 22-Jun-26 |
| Unknown* | 10 | $78.75 | Automatic Execution |
13:27:21 - 22-Jun-26 |
| Buy* | 5 | $78.75 | Automatic Execution |
13:27:21 - 22-Jun-26 |
| Buy* | 10 | $78.75 | Automatic Execution |
13:27:21 - 22-Jun-26 |
| Sell* | 10 | $78.76 | Automatic Execution |
13:27:14 - 22-Jun-26 |
| Sell* | 25 | $78.76 | Automatic Execution |
13:27:14 - 22-Jun-26 |
| Buy* | 500 | $78.76 | Automatic Execution |
13:27:10 - 22-Jun-26 |
| Unknown* | 400 | $78.75 | Automatic Execution |
13:27:00 - 22-Jun-26 |
| Buy* | 5 | $78.75 | Automatic Execution |
13:27:00 - 22-Jun-26 |
| Unknown* | 6 | $78.745 | Automatic Execution |
13:26:58 - 22-Jun-26 |
| Buy* | 5 | $78.74 | Automatic Execution |
13:26:44 - 22-Jun-26 |
| Unknown* | 100 | $78.745 | Automatic Execution |
13:26:34 - 22-Jun-26 |
| Sell* | 3 | $78.75 | Automatic Execution |
13:26:16 - 22-Jun-26 |
| Buy* | 200 | $78.75 | Automatic Execution |
13:26:01 - 22-Jun-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
13:26:01 - 22-Jun-26 |
| Buy* | 50 | $78.75 | Automatic Execution |
13:26:01 - 22-Jun-26 |
| Buy* | 10 | $78.75 | Automatic Execution |
13:26:01 - 22-Jun-26 |
| Buy* | 300 | $78.75 | Automatic Execution |
13:26:01 - 22-Jun-26 |
| Buy* | 53 | $78.75 | Automatic Execution |
13:25:49 - 22-Jun-26 |
| Buy* | 159 | $78.75 | Automatic Execution |
13:25:48 - 22-Jun-26 |
| Sell* | 50 | $78.76 | Automatic Execution |
13:25:39 - 22-Jun-26 |
| Buy* | 10 | $78.76 | Automatic Execution |
13:25:39 - 22-Jun-26 |
| Buy* | 53 | $78.77 | Automatic Execution |
13:25:37 - 22-Jun-26 |
| Sell* | 106 | $78.77 | Automatic Execution |
13:25:34 - 22-Jun-26 |
| Sell* | 318 | $78.77 | Automatic Execution |
13:25:34 - 22-Jun-26 |
| Sell* | 850 | $78.77 | Automatic Execution |
13:25:34 - 22-Jun-26 |
| Buy* | 400 | $78.77 | Automatic Execution |
13:25:33 - 22-Jun-26 |
| Buy* | 200 | $78.77 | Automatic Execution |
13:25:33 - 22-Jun-26 |
| Buy* | 10 | $78.77 | Automatic Execution |
13:25:33 - 22-Jun-26 |
| Buy* | 66 | $78.77 | Automatic Execution |
13:25:12 - 22-Jun-26 |
| Buy* | 107 | $78.77 | Automatic Execution |
13:25:12 - 22-Jun-26 |
| Buy* | 293 | $78.77 | Automatic Execution |
13:25:12 - 22-Jun-26 |
| Buy* | 26 | $78.77 | Automatic Execution |
13:25:12 - 22-Jun-26 |
| Buy* | 6 | $78.81 | Automatic Execution |
13:24:02 - 22-Jun-26 |
| Sell* | 212 | $78.81 | Automatic Execution |
13:24:01 - 22-Jun-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
13:24:00 - 22-Jun-26 |
| Buy* | 400 | $78.81 | Automatic Execution |
13:24:00 - 22-Jun-26 |
| Buy* | 25 | $78.81 | Automatic Execution |
13:24:00 - 22-Jun-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
13:24:00 - 22-Jun-26 |
| Buy* | 34 | $78.81 | Automatic Execution |
13:24:00 - 22-Jun-26 |
| Buy* | 300 | $78.81 | Automatic Execution |
13:24:00 - 22-Jun-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
13:24:00 - 22-Jun-26 |
| Buy* | 10 | $78.81 | Automatic Execution |
13:24:00 - 22-Jun-26 |
| Sell* | 40 | $78.81 | Automatic Execution |
13:23:46 - 22-Jun-26 |
| Sell* | 50 | $78.81 | Automatic Execution |
13:23:46 - 22-Jun-26 |
| Unknown* | 10 | $78.80 | Automatic Execution |
13:22:28 - 22-Jun-26 |
| Buy* | 200 | $78.80 | Automatic Execution |
13:22:25 - 22-Jun-26 |
| Buy* | 400 | $78.80 | Automatic Execution |
13:22:25 - 22-Jun-26 |
| Buy* | 1,300 | $78.80 | Automatic Execution |
13:22:25 - 22-Jun-26 |
| Buy* | 300 | $78.80 | Automatic Execution |
13:22:25 - 22-Jun-26 |
| Buy* | 300 | $78.80 | Automatic Execution |
13:22:25 - 22-Jun-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
13:22:25 - 22-Jun-26 |
| Buy* | 200 | $78.80 | Automatic Execution |
13:22:25 - 22-Jun-26 |
| Buy* | 32 | $78.80 | Automatic Execution |
13:22:25 - 22-Jun-26 |
| Unknown* | 100 | $78.795 | Automatic Execution |
13:22:24 - 22-Jun-26 |
| Unknown* | 50 | $78.81 | Automatic Execution |
13:22:09 - 22-Jun-26 |
| Unknown* | 10 | $78.81 | Automatic Execution |
13:22:09 - 22-Jun-26 |
| Unknown* | 22 | $78.81 | Automatic Execution |
13:21:37 - 22-Jun-26 |
| Buy* | 14 | $78.81 | Automatic Execution |
13:21:37 - 22-Jun-26 |
| Sell* | 48 | $78.79 | Automatic Execution |
13:20:58 - 22-Jun-26 |
| Sell* | 2 | $78.79 | Automatic Execution |
13:20:43 - 22-Jun-26 |
| Sell* | 10 | $78.79 | Automatic Execution |
13:20:43 - 22-Jun-26 |
| Sell* | 106 | $78.79 | Automatic Execution |
13:20:42 - 22-Jun-26 |
| Sell* | 239 | $78.79 | Automatic Execution |
13:20:42 - 22-Jun-26 |
| Sell* | 451 | $78.79 | Automatic Execution |
13:20:42 - 22-Jun-26 |
| Buy* | 36 | $78.79 | Automatic Execution |
13:20:42 - 22-Jun-26 |
| Buy* | 200 | $78.79 | Automatic Execution |
13:20:42 - 22-Jun-26 |
| Buy* | 36 | $78.79 | Automatic Execution |
13:20:42 - 22-Jun-26 |
| Buy* | 80 | $78.79 | Automatic Execution |
13:20:42 - 22-Jun-26 |
| Buy* | 100 | $78.79 | Automatic Execution |
13:20:42 - 22-Jun-26 |
| Buy* | 300 | $78.79 | Automatic Execution |
13:20:42 - 22-Jun-26 |
| Buy* | 200 | $78.79 | Automatic Execution |
13:20:42 - 22-Jun-26 |
| Buy* | 2 | $78.79 | Automatic Execution |
13:20:42 - 22-Jun-26 |
| Sell* | 200 | $78.79 | Automatic Execution |
13:20:33 - 22-Jun-26 |
| Sell* | 200 | $78.79 | Automatic Execution |
13:20:33 - 22-Jun-26 |
| Sell* | 200 | $78.79 | Automatic Execution |
13:20:33 - 22-Jun-26 |
| Sell* | 10 | $78.79 | Automatic Execution |
13:20:33 - 22-Jun-26 |
| Sell* | 300 | $78.79 | Automatic Execution |
13:20:33 - 22-Jun-26 |
| Buy* | 1,300 | $78.80 | Automatic Execution |
13:20:09 - 22-Jun-26 |
| Buy* | 50 | $78.80 | Automatic Execution |
13:20:09 - 22-Jun-26 |
| Buy* | 633 | $78.80 | Automatic Execution |
13:20:09 - 22-Jun-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
13:20:09 - 22-Jun-26 |
| Buy* | 10 | $78.80 | Automatic Execution |
13:20:09 - 22-Jun-26 |
| Buy* | 400 | $78.79 | Automatic Execution |
13:20:07 - 22-Jun-26 |
| Buy* | 10 | $78.79 | Automatic Execution |
13:20:07 - 22-Jun-26 |
| Buy* | 17 | $78.79 | Automatic Execution |
13:20:05 - 22-Jun-26 |
| Buy* | 100 | $78.78 | Automatic Execution |
13:19:59 - 22-Jun-26 |
| Unknown* | 300 | $78.77 | Automatic Execution |
13:19:53 - 22-Jun-26 |
| Buy* | 30 | $78.77 | Automatic Execution |
13:19:53 - 22-Jun-26 |
| Buy* | 300 | $78.77 | Automatic Execution |
13:19:53 - 22-Jun-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
13:19:52 - 22-Jun-26 |
| Buy* | 400 | $78.76 | Automatic Execution |
13:19:52 - 22-Jun-26 |
| Buy* | 30 | $78.76 | Automatic Execution |
13:19:52 - 22-Jun-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
13:19:51 - 22-Jun-26 |
| Unknown* | 134 | $78.76 | Automatic Execution |
13:19:51 - 22-Jun-26 |
| Unknown* | 200 | $78.76 | Automatic Execution |
13:19:51 - 22-Jun-26 |
| Unknown* | 265 | $78.765 | Automatic Execution |
13:19:36 - 22-Jun-26 |
| Sell* | 200 | $78.76 | Automatic Execution |
13:19:21 - 22-Jun-26 |
| Sell* | 44 | $78.76 | Automatic Execution |
13:19:21 - 22-Jun-26 |
| Sell* | 21 | $78.76 | Automatic Execution |
13:19:20 - 22-Jun-26 |
| Buy* | 12 | $78.77 | Automatic Execution |
13:18:37 - 22-Jun-26 |
| Buy* | 910 | $78.77 | Automatic Execution |
13:18:37 - 22-Jun-26 |
| Buy* | 90 | $78.77 | Automatic Execution |
13:18:37 - 22-Jun-26 |
| Buy* | 100 | $78.77 | Automatic Execution |
13:18:23 - 22-Jun-26 |
| Unknown* | 38 | $78.765 | Automatic Execution |
13:18:01 - 22-Jun-26 |
| Sell* | 5 | $78.76 | Automatic Execution |
13:17:59 - 22-Jun-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
13:17:48 - 22-Jun-26 |
| Buy* | 300 | $78.76 | Automatic Execution |
13:17:48 - 22-Jun-26 |
| Buy* | 1,300 | $78.76 | Automatic Execution |
13:17:48 - 22-Jun-26 |
| Sell* | 47 | $78.78 | Automatic Execution |
13:17:21 - 22-Jun-26 |
| Sell* | 10 | $78.78 | Automatic Execution |
13:17:21 - 22-Jun-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
13:17:21 - 22-Jun-26 |
| Buy* | 400 | $78.78 | Automatic Execution |
13:17:13 - 22-Jun-26 |
| Buy* | 100 | $78.78 | Automatic Execution |
13:17:13 - 22-Jun-26 |
| Unknown* | 1 | $78.78 | Automatic Execution |
13:17:01 - 22-Jun-26 |
| Buy* | 300 | $78.76 | Automatic Execution |
13:16:08 - 22-Jun-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
13:16:08 - 22-Jun-26 |
| Buy* | 200 | $78.76 | Automatic Execution |
13:16:08 - 22-Jun-26 |
| Sell* | 200 | $78.76 | Automatic Execution |
13:16:08 - 22-Jun-26 |
| Sell* | 200 | $78.76 | Automatic Execution |
13:16:07 - 22-Jun-26 |
| Unknown* | 100 | $78.75 | Automatic Execution |
13:15:49 - 22-Jun-26 |
| Unknown* | 100 | $78.75 | Automatic Execution |
13:15:49 - 22-Jun-26 |
| Unknown* | 100 | $78.75 | Automatic Execution |
13:15:49 - 22-Jun-26 |
| Unknown* | 100 | $78.75 | Automatic Execution |
13:15:49 - 22-Jun-26 |
| Unknown* | 100 | $78.75 | Automatic Execution |
13:15:49 - 22-Jun-26 |
| Unknown* | 100 | $78.75 | Automatic Execution |
13:15:49 - 22-Jun-26 |
| Unknown* | 100 | $78.75 | Automatic Execution |
13:15:49 - 22-Jun-26 |
| Unknown* | 100 | $78.75 | Automatic Execution |
13:15:49 - 22-Jun-26 |
| Unknown* | 100 | $78.75 | Automatic Execution |
13:15:49 - 22-Jun-26 |
| Sell* | 17 | $78.74 | Automatic Execution |
13:15:45 - 22-Jun-26 |
| Unknown* | 12 | $78.735 | Automatic Execution |
12:56:59 - 22-Jun-26 |
| Sell* | 37 | $78.73 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Unknown* | 200 | $78.73 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Unknown* | 102 | $78.73 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Unknown* | 1,000 | $78.73 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Unknown* | 100 | $78.73 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Unknown* | 50 | $78.73 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Unknown* | 200 | $78.73 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Sell* | 5,300 | $78.73 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Sell* | 102 | $78.73 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Sell* | 200 | $78.73 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Sell* | 10 | $78.73 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Unknown* | 400 | $78.735 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Sell* | 200 | $78.73 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Sell* | 700 | $78.73 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Sell* | 160 | $78.73 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Sell* | 700 | $78.73 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Sell* | 200 | $78.73 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Sell* | 50 | $78.73 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
12:56:47 - 22-Jun-26 |
| Unknown* | 3 | $78.735 | Automatic Execution |
12:56:44 - 22-Jun-26 |
| Unknown* | 1 | $78.735 | Automatic Execution |
12:56:44 - 22-Jun-26 |
| Unknown* | 5 | $78.73 | Automatic Execution |
12:56:15 - 22-Jun-26 |
| Unknown* | 25 | $78.73 | Automatic Execution |
12:56:15 - 22-Jun-26 |
| Unknown* | 89 | $78.73 | Automatic Execution |
12:56:15 - 22-Jun-26 |
| Unknown* | 11 | $78.73 | Automatic Execution |
12:56:15 - 22-Jun-26 |
| Buy* | 64 | $78.73 | Automatic Execution |
12:56:15 - 22-Jun-26 |
| Unknown* | 100 | $78.725 | Automatic Execution |
12:56:01 - 22-Jun-26 |
| Unknown* | 90 | $78.74 | Automatic Execution |
12:55:10 - 22-Jun-26 |
| Unknown* | 300 | $78.735 | Automatic Execution |
12:55:04 - 22-Jun-26 |
| Buy* | 200 | $78.74 | Automatic Execution |
12:54:17 - 22-Jun-26 |
| Buy* | 700 | $78.74 | Automatic Execution |
12:54:17 - 22-Jun-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
12:54:17 - 22-Jun-26 |
| Buy* | 700 | $78.74 | Automatic Execution |
12:54:17 - 22-Jun-26 |
| Buy* | 200 | $78.74 | Automatic Execution |
12:54:17 - 22-Jun-26 |
| Buy* | 800 | $78.74 | Automatic Execution |
12:54:17 - 22-Jun-26 |
| Sell* | 106 | $78.74 | Automatic Execution |
12:54:13 - 22-Jun-26 |
| Sell* | 186 | $78.74 | Automatic Execution |
12:54:13 - 22-Jun-26 |
| Sell* | 372 | $78.74 | Automatic Execution |
12:54:13 - 22-Jun-26 |
| Buy* | 800 | $78.75 | Automatic Execution |
12:54:10 - 22-Jun-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
12:54:10 - 22-Jun-26 |
| Buy* | 200 | $78.75 | Automatic Execution |
12:54:10 - 22-Jun-26 |
| Buy* | 10 | $78.75 | Automatic Execution |
12:54:10 - 22-Jun-26 |
| Buy* | 90 | $78.73 | Automatic Execution |
12:54:07 - 22-Jun-26 |
| Buy* | 400 | $78.73 | Automatic Execution |
12:54:07 - 22-Jun-26 |
| Buy* | 20 | $78.73 | Automatic Execution |
12:54:07 - 22-Jun-26 |
| Buy* | 800 | $78.73 | Automatic Execution |
12:54:07 - 22-Jun-26 |
| Unknown* | 100 | $78.725 | Automatic Execution |
12:54:05 - 22-Jun-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
12:54:05 - 22-Jun-26 |
| Unknown* | 100 | $78.725 | Automatic Execution |
12:54:05 - 22-Jun-26 |
| Unknown* | 100 | $78.725 | Automatic Execution |
12:54:05 - 22-Jun-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
12:54:04 - 22-Jun-26 |
| Sell* | 2 | $78.73 | Automatic Execution |
12:53:53 - 22-Jun-26 |
| Unknown* | 1 | $78.735 | Automatic Execution |
12:53:34 - 22-Jun-26 |
| Unknown* | 16 | $78.735 | Automatic Execution |
12:53:34 - 22-Jun-26 |
| Unknown* | 10 | $78.735 | Automatic Execution |
12:53:34 - 22-Jun-26 |
| Unknown* | 7 | $78.73 | Automatic Execution |
12:53:29 - 22-Jun-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
12:53:29 - 22-Jun-26 |
| Buy* | 200 | $78.73 | Automatic Execution |
12:53:29 - 22-Jun-26 |
| Buy* | 10 | $78.73 | Automatic Execution |
12:53:29 - 22-Jun-26 |
| Buy* | 500 | $78.73 | Automatic Execution |
12:53:29 - 22-Jun-26 |
| Buy* | 800 | $78.73 | Automatic Execution |
12:53:29 - 22-Jun-26 |
| Buy* | 200 | $78.73 | Automatic Execution |
12:53:29 - 22-Jun-26 |
| Buy* | 700 | $78.73 | Automatic Execution |
12:53:29 - 22-Jun-26 |
| Buy* | 200 | $78.73 | Automatic Execution |
12:53:29 - 22-Jun-26 |
| Buy* | 50 | $78.73 | Automatic Execution |
12:53:29 - 22-Jun-26 |
| Buy* | 2 | $78.73 | Automatic Execution |
12:53:29 - 22-Jun-26 |
| Buy* | 42 | $78.73 | Automatic Execution |
12:53:29 - 22-Jun-26 |
| Sell* | 3,002 | $78.721 | Automatic Execution |
12:53:27 - 22-Jun-26 |
| Unknown* | 100 | $78.725 | Automatic Execution |
12:53:27 - 22-Jun-26 |
| Unknown* | 200 | $78.73 | Automatic Execution |
12:53:27 - 22-Jun-26 |
| Unknown* | 200 | $78.73 | Automatic Execution |
12:53:27 - 22-Jun-26 |
| Sell* | 2,700 | $78.73 | Automatic Execution |
12:53:27 - 22-Jun-26 |
| Sell* | 200 | $78.73 | Automatic Execution |
12:53:27 - 22-Jun-26 |
| Sell* | 700 | $78.73 | Automatic Execution |
12:53:27 - 22-Jun-26 |
| Sell* | 700 | $78.73 | Automatic Execution |
12:53:27 - 22-Jun-26 |
| Sell* | 200 | $78.73 | Automatic Execution |
12:53:27 - 22-Jun-26 |
| Sell* | 50 | $78.73 | Automatic Execution |
12:53:27 - 22-Jun-26 |
| Sell* | 2,700 | $78.73 | Automatic Execution |
12:53:27 - 22-Jun-26 |
| Sell* | 800 | $78.73 | Automatic Execution |
12:53:27 - 22-Jun-26 |
| Sell* | 200 | $78.73 | Automatic Execution |
12:53:27 - 22-Jun-26 |
| Sell* | 10 | $78.73 | Automatic Execution |
12:53:27 - 22-Jun-26 |
| Unknown* | 300 | $78.735 | Automatic Execution |
12:53:27 - 22-Jun-26 |
| Buy* | 63 | $78.73 | Automatic Execution |
12:53:13 - 22-Jun-26 |
| Buy* | 7 | $78.73 | Automatic Execution |
12:53:13 - 22-Jun-26 |
| Unknown* | 100 | $78.725 | Automatic Execution |
12:53:04 - 22-Jun-26 |
| Buy* | 13 | $78.73 | Automatic Execution |
12:52:59 - 22-Jun-26 |
| Sell* | 1 | $78.73 | Automatic Execution |
12:52:55 - 22-Jun-26 |
| Sell* | 132 | $78.73 | Automatic Execution |
12:52:45 - 22-Jun-26 |
| Sell* | 239 | $78.73 | Automatic Execution |
12:52:45 - 22-Jun-26 |
| Sell* | 478 | $78.73 | Automatic Execution |
12:52:45 - 22-Jun-26 |
| Unknown* | 100 | $78.725 | Automatic Execution |
12:52:28 - 22-Jun-26 |
| Unknown* | 100 | $78.72 | Automatic Execution |
12:52:03 - 22-Jun-26 |
| Unknown* | 100 | $78.735 | Automatic Execution |
12:51:26 - 22-Jun-26 |
| Unknown* | 200 | $78.735 | Automatic Execution |
12:51:26 - 22-Jun-26 |
| Unknown* | 22 | $78.735 | Automatic Execution |
12:51:16 - 22-Jun-26 |
| Unknown* | 8 | $78.735 | Automatic Execution |
12:51:14 - 22-Jun-26 |
| Unknown* | 10 | $78.74 | Automatic Execution |
12:51:09 - 22-Jun-26 |
| Sell* | 159 | $78.74 | Automatic Execution |
12:51:09 - 22-Jun-26 |
| Sell* | 292 | $78.74 | Automatic Execution |
12:51:09 - 22-Jun-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
12:51:07 - 22-Jun-26 |
| Unknown* | 400 | $78.72 | Automatic Execution |
12:51:00 - 22-Jun-26 |
| Unknown* | 100 | $78.72 | Automatic Execution |
12:50:55 - 22-Jun-26 |
| Buy* | 100 | $78.71 | Automatic Execution |
12:50:54 - 22-Jun-26 |
| Unknown* | 30 | $78.70 | Automatic Execution |
12:50:53 - 22-Jun-26 |
| Unknown* | 100 | $78.695 | Automatic Execution |
12:50:31 - 22-Jun-26 |
| Buy* | 100 | $78.69 | Automatic Execution |
12:50:31 - 22-Jun-26 |
| Buy* | 100 | $78.69 | Automatic Execution |
12:50:11 - 22-Jun-26 |
| Unknown* | 20 | $78.67 | Automatic Execution |
12:49:23 - 22-Jun-26 |
| Buy* | 50 | $78.67 | Automatic Execution |
12:49:23 - 22-Jun-26 |
| Buy* | 50 | $78.67 | Automatic Execution |
12:49:23 - 22-Jun-26 |
| Buy* | 39 | $78.67 | Automatic Execution |
12:49:23 - 22-Jun-26 |
| Buy* | 22 | $78.67 | Automatic Execution |
12:49:23 - 22-Jun-26 |
| Buy* | 2 | $78.67 | Automatic Execution |
12:49:17 - 22-Jun-26 |
| Buy* | 8 | $78.67 | Automatic Execution |
12:49:16 - 22-Jun-26 |
| Buy* | 2 | $78.67 | Automatic Execution |
12:49:16 - 22-Jun-26 |
| Buy* | 20 | $78.67 | Automatic Execution |
12:48:39 - 22-Jun-26 |
| Sell* | 10 | $78.67 | Automatic Execution |
12:48:27 - 22-Jun-26 |
| Sell* | 50 | $78.67 | Automatic Execution |
12:48:27 - 22-Jun-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
12:48:27 - 22-Jun-26 |
| Unknown* | 200 | $78.685 | Automatic Execution |
12:48:16 - 22-Jun-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
12:48:10 - 22-Jun-26 |
| Buy* | 700 | $78.68 | Automatic Execution |
12:48:09 - 22-Jun-26 |
| Buy* | 800 | $78.68 | Automatic Execution |
12:48:09 - 22-Jun-26 |
| Buy* | 200 | $78.68 | Automatic Execution |
12:48:09 - 22-Jun-26 |
| Buy* | 10 | $78.68 | Automatic Execution |
12:48:09 - 22-Jun-26 |
| Buy* | 100 | $78.68 | Automatic Execution |
12:48:09 - 22-Jun-26 |
| Buy* | 50 | $78.68 | Automatic Execution |
12:48:09 - 22-Jun-26 |
| Buy* | 200 | $78.665 | Automatic Execution |
12:47:36 - 22-Jun-26 |
| Buy* | 393 | $78.66 | Automatic Execution |
12:47:16 - 22-Jun-26 |
| Buy* | 7 | $78.66 | Automatic Execution |
12:47:16 - 22-Jun-26 |
| Buy* | 10 | $78.66 | Automatic Execution |
12:47:03 - 22-Jun-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
12:47:03 - 22-Jun-26 |
| Buy* | 700 | $78.66 | Automatic Execution |
12:47:03 - 22-Jun-26 |
| Buy* | 800 | $78.66 | Automatic Execution |
12:47:03 - 22-Jun-26 |
| Unknown* | 100 | $78.65 | Automatic Execution |
12:46:59 - 22-Jun-26 |
| Buy* | 24 | $78.65 | Automatic Execution |
12:46:59 - 22-Jun-26 |
| Buy* | 23 | $78.64 | Automatic Execution |
12:46:52 - 22-Jun-26 |
| Buy* | 193 | $78.64 | Automatic Execution |
12:46:48 - 22-Jun-26 |
| Buy* | 53 | $78.64 | Automatic Execution |
12:46:48 - 22-Jun-26 |
| Buy* | 101 | $78.64 | Automatic Execution |
12:46:48 - 22-Jun-26 |
| Buy* | 200 | $78.635 | Automatic Execution |
12:46:40 - 22-Jun-26 |
| Sell* | 228 | $78.63 | Automatic Execution |
12:46:36 - 22-Jun-26 |
| Sell* | 11 | $78.63 | Automatic Execution |
12:46:36 - 22-Jun-26 |
| Buy* | 800 | $78.63 | Automatic Execution |
12:46:34 - 22-Jun-26 |
| Buy* | 200 | $78.63 | Automatic Execution |
12:46:34 - 22-Jun-26 |
| Buy* | 10 | $78.63 | Automatic Execution |
12:46:34 - 22-Jun-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
12:46:34 - 22-Jun-26 |
| Buy* | 25 | $78.63 | Automatic Execution |
12:46:34 - 22-Jun-26 |
| Buy* | 22 | $78.63 | Automatic Execution |
12:46:34 - 22-Jun-26 |
| Buy* | 68 | $78.63 | Automatic Execution |
12:46:34 - 22-Jun-26 |
| Buy* | 700 | $78.63 | Automatic Execution |
12:46:34 - 22-Jun-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
12:46:34 - 22-Jun-26 |
| Buy* | 20 | $78.63 | Automatic Execution |
12:46:34 - 22-Jun-26 |
| Sell* | 10 | $78.63 | Automatic Execution |
12:46:30 - 22-Jun-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
12:46:30 - 22-Jun-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
12:46:30 - 22-Jun-26 |
| Sell* | 50 | $78.63 | Automatic Execution |
12:46:30 - 22-Jun-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
12:46:30 - 22-Jun-26 |
| Sell* | 10 | $78.63 | Automatic Execution |
12:46:30 - 22-Jun-26 |
| Buy* | 53 | $78.64 | Automatic Execution |
12:46:20 - 22-Jun-26 |
| Buy* | 100 | $78.64 | Automatic Execution |
12:45:46 - 22-Jun-26 |
| Buy* | 100 | $78.64 | Automatic Execution |
12:45:46 - 22-Jun-26 |
| Buy* | 25 | $78.64 | Automatic Execution |
12:45:46 - 22-Jun-26 |
| Buy* | 100 | $78.64 | Automatic Execution |
12:45:46 - 22-Jun-26 |
| Buy* | 10 | $78.64 | Automatic Execution |
12:45:46 - 22-Jun-26 |
| Buy* | 200 | $78.64 | Automatic Execution |
12:25:13 - 22-Jun-26 |
| Buy* | 49 | $78.64 | Automatic Execution |
12:25:13 - 22-Jun-26 |
| Buy* | 100 | $78.64 | Automatic Execution |
12:25:13 - 22-Jun-26 |
| Buy* | 100 | $78.635 | Automatic Execution |
12:25:13 - 22-Jun-26 |
| Buy* | 162 | $78.635 | Automatic Execution |
12:25:13 - 22-Jun-26 |
| Buy* | 300 | $78.63 | Automatic Execution |
12:25:08 - 22-Jun-26 |
| Buy* | 700 | $78.63 | Automatic Execution |
12:25:08 - 22-Jun-26 |
| Buy* | 200 | $78.63 | Automatic Execution |
12:25:08 - 22-Jun-26 |
| Buy* | 700 | $78.63 | Automatic Execution |
12:25:08 - 22-Jun-26 |
| Buy* | 200 | $78.63 | Automatic Execution |
12:25:08 - 22-Jun-26 |
| Buy* | 700 | $78.63 | Automatic Execution |
12:25:08 - 22-Jun-26 |
| Buy* | 700 | $78.63 | Automatic Execution |
12:25:03 - 22-Jun-26 |
| Buy* | 200 | $78.63 | Automatic Execution |
12:25:03 - 22-Jun-26 |
| Buy* | 169 | $78.63 | Automatic Execution |
12:25:03 - 22-Jun-26 |
| Buy* | 200 | $78.63 | Automatic Execution |
12:25:03 - 22-Jun-26 |
| Buy* | 700 | $78.63 | Automatic Execution |
12:25:03 - 22-Jun-26 |
| Buy* | 300 | $78.63 | Automatic Execution |
12:25:03 - 22-Jun-26 |
| Buy* | 700 | $78.63 | Automatic Execution |
12:25:03 - 22-Jun-26 |
| Buy* | 400 | $78.63 | Automatic Execution |
12:25:02 - 22-Jun-26 |
| Buy* | 1 | $78.63 | Automatic Execution |
12:25:02 - 22-Jun-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
12:24:35 - 22-Jun-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
12:24:35 - 22-Jun-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
12:24:35 - 22-Jun-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
12:24:35 - 22-Jun-26 |
| Sell* | 100 | $78.61 | Automatic Execution |
12:24:20 - 22-Jun-26 |
| Sell* | 100 | $78.61 | Automatic Execution |
12:24:20 - 22-Jun-26 |
| Unknown* | 500 | $78.61 | Automatic Execution |
12:24:20 - 22-Jun-26 |
| Unknown* | 100 | $78.61 | Automatic Execution |
12:24:20 - 22-Jun-26 |
| Unknown* | 100 | $78.61 | Automatic Execution |
12:24:20 - 22-Jun-26 |
| Buy* | 700 | $78.61 | Automatic Execution |
12:24:20 - 22-Jun-26 |
| Buy* | 26 | $78.61 | Automatic Execution |
12:24:20 - 22-Jun-26 |
| Buy* | 200 | $78.61 | Automatic Execution |
12:24:20 - 22-Jun-26 |
| Buy* | 700 | $78.61 | Automatic Execution |
12:24:20 - 22-Jun-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
12:24:20 - 22-Jun-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
12:23:49 - 22-Jun-26 |
| Sell* | 10 | $78.63 | Automatic Execution |
12:23:28 - 22-Jun-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
12:23:19 - 22-Jun-26 |
| Buy* | 200 | $78.63 | Automatic Execution |
12:23:19 - 22-Jun-26 |
| Buy* | 398 | $78.62 | Automatic Execution |
12:23:14 - 22-Jun-26 |
| Buy* | 2 | $78.62 | Automatic Execution |
12:23:14 - 22-Jun-26 |
| Sell* | 100 | $78.61 | Automatic Execution |
12:22:58 - 22-Jun-26 |
| Sell* | 500 | $78.61 | Automatic Execution |
12:22:58 - 22-Jun-26 |
| Sell* | 10 | $78.61 | Automatic Execution |
12:22:58 - 22-Jun-26 |
| Sell* | 100 | $78.61 | Automatic Execution |
12:22:58 - 22-Jun-26 |
| Sell* | 700 | $78.61 | Automatic Execution |
12:22:58 - 22-Jun-26 |
| Sell* | 500 | $78.61 | Automatic Execution |
12:22:58 - 22-Jun-26 |
| Sell* | 100 | $78.61 | Automatic Execution |
12:22:58 - 22-Jun-26 |
| Sell* | 100 | $78.61 | Automatic Execution |
12:22:58 - 22-Jun-26 |
| Sell* | 50 | $78.61 | Automatic Execution |
12:22:58 - 22-Jun-26 |
| Buy* | 3 | $78.63 | Automatic Execution |
12:22:37 - 22-Jun-26 |
| Sell* | 39 | $78.63 | Automatic Execution |
12:22:05 - 22-Jun-26 |
| Buy* | 4 | $78.65 | Automatic Execution |
12:22:01 - 22-Jun-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
12:21:58 - 22-Jun-26 |
| Buy* | 29 | $78.65 | Automatic Execution |
12:21:58 - 22-Jun-26 |
| Buy* | 500 | $78.65 | Automatic Execution |
12:21:58 - 22-Jun-26 |
| Buy* | 200 | $78.65 | Automatic Execution |
12:21:58 - 22-Jun-26 |
| Buy* | 60 | $78.65 | Automatic Execution |
12:21:58 - 22-Jun-26 |
| Unknown* | 28 | $78.64 | Automatic Execution |
12:21:47 - 22-Jun-26 |
| Buy* | 2 | $78.635 | Automatic Execution |
12:21:41 - 22-Jun-26 |
| Sell* | 1 | $78.645 | Automatic Execution |
12:21:37 - 22-Jun-26 |
| Sell* | 141 | $78.65 | Automatic Execution |
12:21:25 - 22-Jun-26 |
| Sell* | 119 | $78.65 | Automatic Execution |
12:21:25 - 22-Jun-26 |
| Sell* | 265 | $78.65 | Automatic Execution |
12:21:25 - 22-Jun-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
12:21:19 - 22-Jun-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
12:21:19 - 22-Jun-26 |
| Buy* | 10 | $78.64 | Automatic Execution |
12:21:16 - 22-Jun-26 |
| Buy* | 10 | $78.63 | Automatic Execution |
12:21:16 - 22-Jun-26 |
| Buy* | 17 | $78.63 | Automatic Execution |
12:21:13 - 22-Jun-26 |
| Buy* | 25 | $78.63 | Automatic Execution |
12:21:13 - 22-Jun-26 |
| Sell* | 100 | $78.62 | Automatic Execution |
12:21:09 - 22-Jun-26 |
| Sell* | 30 | $78.61 | Automatic Execution |
12:21:06 - 22-Jun-26 |
| Sell* | 30 | $78.615 | Automatic Execution |
12:21:04 - 22-Jun-26 |
| Unknown* | 25 | $78.62 | Automatic Execution |
12:21:02 - 22-Jun-26 |
| Buy* | 10 | $78.62 | Automatic Execution |
12:21:02 - 22-Jun-26 |
| Buy* | 10 | $78.61 | Automatic Execution |
12:21:02 - 22-Jun-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
12:21:01 - 22-Jun-26 |
| Buy* | 1 | $78.60 | Automatic Execution |
12:20:59 - 22-Jun-26 |
| Sell* | 10 | $78.59 | Automatic Execution |
12:20:57 - 22-Jun-26 |
| Buy* | 10 | $78.60 | Automatic Execution |
12:20:30 - 22-Jun-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
12:20:30 - 22-Jun-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
12:20:30 - 22-Jun-26 |
| Unknown* | 400 | $78.59 | Automatic Execution |
12:20:07 - 22-Jun-26 |
| Unknown* | 100 | $78.59 | Automatic Execution |
12:20:07 - 22-Jun-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
12:20:07 - 22-Jun-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
12:20:07 - 22-Jun-26 |
| Buy* | 8 | $78.59 | Automatic Execution |
12:19:59 - 22-Jun-26 |
| Buy* | 100 | $78.58 | Automatic Execution |
12:19:49 - 22-Jun-26 |
| Unknown* | 100 | $78.57 | Automatic Execution |
12:19:49 - 22-Jun-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
12:19:49 - 22-Jun-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
12:19:49 - 22-Jun-26 |
| Unknown* | 100 | $78.60 | Automatic Execution |
12:18:57 - 22-Jun-26 |
| Buy* | 13 | $78.60 | Automatic Execution |
12:18:57 - 22-Jun-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
12:18:57 - 22-Jun-26 |
| Sell* | 291 | $78.585 | Automatic Execution |
12:18:50 - 22-Jun-26 |
| Sell* | 9 | $78.585 | Automatic Execution |
12:18:50 - 22-Jun-26 |
| Sell* | 5 | $78.59 | Automatic Execution |
12:18:39 - 22-Jun-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
12:18:39 - 22-Jun-26 |
| Sell* | 10 | $78.59 | Automatic Execution |
12:18:39 - 22-Jun-26 |
| Buy* | 52 | $78.60 | Automatic Execution |
12:18:08 - 22-Jun-26 |
| Buy* | 18 | $78.60 | Automatic Execution |
12:18:08 - 22-Jun-26 |
| Buy* | 6 | $78.60 | Automatic Execution |
12:18:08 - 22-Jun-26 |
| Unknown* | 100 | $78.59 | Automatic Execution |
12:18:02 - 22-Jun-26 |
| Unknown* | 100 | $78.59 | Automatic Execution |
12:18:02 - 22-Jun-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
12:18:02 - 22-Jun-26 |
| Buy* | 8 | $78.59 | Automatic Execution |
12:18:02 - 22-Jun-26 |
| Unknown* | 100 | $78.58 | Automatic Execution |
12:17:48 - 22-Jun-26 |
| Buy* | 80 | $78.58 | Automatic Execution |
12:17:27 - 22-Jun-26 |
| Buy* | 100 | $78.58 | Automatic Execution |
12:17:25 - 22-Jun-26 |
| Buy* | 9 | $78.575 | Automatic Execution |
12:17:22 - 22-Jun-26 |
| Buy* | 100 | $78.575 | Automatic Execution |
12:17:22 - 22-Jun-26 |
| Buy* | 100 | $78.575 | Automatic Execution |
12:17:22 - 22-Jun-26 |
| Buy* | 1 | $78.575 | Automatic Execution |
12:17:08 - 22-Jun-26 |
| Sell* | 14 | $78.585 | Automatic Execution |
12:16:55 - 22-Jun-26 |
| Sell* | 10 | $78.585 | Automatic Execution |
12:16:53 - 22-Jun-26 |
| Sell* | 10 | $78.585 | Automatic Execution |
12:16:53 - 22-Jun-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
12:16:15 - 22-Jun-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
12:16:15 - 22-Jun-26 |
| Unknown* | 3 | $78.595 | Automatic Execution |
12:16:08 - 22-Jun-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
12:16:04 - 22-Jun-26 |
| Buy* | 15 | $78.57 | Automatic Execution |
12:16:04 - 22-Jun-26 |
| Buy* | 100 | $78.56 | Automatic Execution |
12:16:04 - 22-Jun-26 |
| Buy* | 70 | $78.56 | Automatic Execution |
12:16:04 - 22-Jun-26 |
| Buy* | 10 | $78.56 | Automatic Execution |
12:16:04 - 22-Jun-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
12:15:56 - 22-Jun-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
12:15:56 - 22-Jun-26 |
| Unknown* | 10 | $78.545 | Automatic Execution |
12:15:52 - 22-Jun-26 |
| Unknown* | 100 | $78.55 | Automatic Execution |
12:15:26 - 22-Jun-26 |
| Unknown* | 50 | $78.55 | Automatic Execution |
12:15:26 - 22-Jun-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
12:15:26 - 22-Jun-26 |
| Buy* | 10 | $78.55 | Automatic Execution |
12:15:26 - 22-Jun-26 |
| Buy* | 10 | $78.54 | Automatic Execution |
12:15:26 - 22-Jun-26 |
| Buy* | 70 | $78.54 | Automatic Execution |
12:15:22 - 22-Jun-26 |
| Unknown* | 381 | $78.515 | Automatic Execution |
11:53:24 - 22-Jun-26 |
| Unknown* | 82 | $78.525 | Automatic Execution |
11:53:13 - 22-Jun-26 |
| Unknown* | 300 | $78.525 | Automatic Execution |
11:53:13 - 22-Jun-26 |
| Buy* | 3 | $78.52 | Automatic Execution |
11:53:10 - 22-Jun-26 |
| Sell* | 300 | $78.52 | Automatic Execution |
11:53:00 - 22-Jun-26 |
| Unknown* | 382 | $78.505 | Automatic Execution |
11:52:46 - 22-Jun-26 |
| Sell* | 478 | $78.52 | Automatic Execution |
11:52:34 - 22-Jun-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
11:52:31 - 22-Jun-26 |
| Buy* | 400 | $78.52 | Automatic Execution |
11:52:31 - 22-Jun-26 |
| Buy* | 10 | $78.52 | Automatic Execution |
11:52:31 - 22-Jun-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
11:52:31 - 22-Jun-26 |
| Buy* | 90 | $78.52 | Automatic Execution |
11:52:31 - 22-Jun-26 |
| Unknown* | 100 | $78.51 | Automatic Execution |
11:52:20 - 22-Jun-26 |
| Sell* | 2 | $78.51 | Automatic Execution |
11:52:20 - 22-Jun-26 |
| Sell* | 100 | $78.51 | Automatic Execution |
11:52:20 - 22-Jun-26 |
| Buy* | 100 | $78.51 | Automatic Execution |
11:52:13 - 22-Jun-26 |
| Buy* | 321 | $78.50 | Automatic Execution |
11:52:12 - 22-Jun-26 |
| Buy* | 13 | $78.50 | Automatic Execution |
11:52:10 - 22-Jun-26 |
| Buy* | 66 | $78.50 | Automatic Execution |
11:52:10 - 22-Jun-26 |
| Buy* | 100 | $78.50 | Automatic Execution |
11:52:10 - 22-Jun-26 |
| Buy* | 10 | $78.50 | Automatic Execution |
11:52:10 - 22-Jun-26 |
| Sell* | 195 | $78.52 | Automatic Execution |
11:51:52 - 22-Jun-26 |
| Sell* | 5 | $78.52 | Automatic Execution |
11:51:52 - 22-Jun-26 |
| Sell* | 100 | $78.52 | Automatic Execution |
11:51:52 - 22-Jun-26 |
| Buy* | 400 | $78.52 | Automatic Execution |
11:51:40 - 22-Jun-26 |
| Sell* | 23 | $78.50 | Automatic Execution |
11:51:25 - 22-Jun-26 |
| Unknown* | 400 | $78.50 | Automatic Execution |
11:51:25 - 22-Jun-26 |
| Buy* | 70 | $78.50 | Automatic Execution |
11:51:25 - 22-Jun-26 |
| Buy* | 1 | $78.50 | Automatic Execution |
11:51:15 - 22-Jun-26 |
| Sell* | 100 | $78.52 | Automatic Execution |
11:51:06 - 22-Jun-26 |
| Unknown* | 222 | $78.53 | Automatic Execution |
11:50:56 - 22-Jun-26 |
| Buy* | 25 | $78.53 | Automatic Execution |
11:50:56 - 22-Jun-26 |
| Buy* | 53 | $78.53 | Automatic Execution |
11:50:50 - 22-Jun-26 |
| Unknown* | 25 | $78.51 | Automatic Execution |
11:50:46 - 22-Jun-26 |
| Unknown* | 10 | $78.51 | Automatic Execution |
11:50:46 - 22-Jun-26 |
| Unknown* | 300 | $78.50 | Automatic Execution |
11:50:46 - 22-Jun-26 |
| Buy* | 100 | $78.50 | Automatic Execution |
11:50:46 - 22-Jun-26 |
| Buy* | 100 | $78.50 | Automatic Execution |
11:50:46 - 22-Jun-26 |
| Buy* | 10 | $78.50 | Automatic Execution |
11:50:46 - 22-Jun-26 |
| Buy* | 300 | $78.48 | Automatic Execution |
11:50:42 - 22-Jun-26 |
| Buy* | 39 | $78.48 | Automatic Execution |
11:50:42 - 22-Jun-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
11:50:38 - 22-Jun-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
11:50:38 - 22-Jun-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
11:50:38 - 22-Jun-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
11:50:38 - 22-Jun-26 |
| Sell* | 77 | $78.49 | Automatic Execution |
11:50:38 - 22-Jun-26 |
| Sell* | 14 | $78.49 | Automatic Execution |
11:50:38 - 22-Jun-26 |
| Sell* | 209 | $78.49 | Automatic Execution |
11:50:38 - 22-Jun-26 |
| Sell* | 100 | $78.49 | Automatic Execution |
11:50:38 - 22-Jun-26 |
| Sell* | 100 | $78.49 | Automatic Execution |
11:50:38 - 22-Jun-26 |
| Buy* | 300 | $78.49 | Automatic Execution |
11:50:35 - 22-Jun-26 |
| Sell* | 1 | $78.48 | Automatic Execution |
11:50:34 - 22-Jun-26 |
| Unknown* | 7 | $78.48 | Automatic Execution |
11:50:25 - 22-Jun-26 |
| Buy* | 10 | $78.48 | Automatic Execution |
11:50:25 - 22-Jun-26 |
| Sell* | 10 | $78.48 | Automatic Execution |
11:50:25 - 22-Jun-26 |
| Sell* | 200 | $78.48 | Automatic Execution |
11:50:25 - 22-Jun-26 |
| Sell* | 50 | $78.48 | Automatic Execution |
11:50:25 - 22-Jun-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
11:50:25 - 22-Jun-26 |
| Sell* | 10 | $78.48 | Automatic Execution |
11:50:25 - 22-Jun-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
11:50:25 - 22-Jun-26 |
| Sell* | 10 | $78.48 | Automatic Execution |
11:50:25 - 22-Jun-26 |
| Sell* | 10 | $78.49 | Automatic Execution |
11:50:25 - 22-Jun-26 |
| Sell* | 546 | $78.49 | Automatic Execution |
11:50:25 - 22-Jun-26 |
| Sell* | 10 | $78.50 | Automatic Execution |
11:50:25 - 22-Jun-26 |
| Sell* | 700 | $78.50 | Automatic Execution |
11:50:25 - 22-Jun-26 |
| Unknown* | 100 | $78.50 | Automatic Execution |
11:50:24 - 22-Jun-26 |
| Buy* | 700 | $78.49 | Automatic Execution |
11:50:24 - 22-Jun-26 |
| Buy* | 96 | $78.49 | Automatic Execution |
11:50:24 - 22-Jun-26 |
| Unknown* | 300 | $78.485 | Automatic Execution |
11:50:24 - 22-Jun-26 |
| Buy* | 70 | $78.48 | Automatic Execution |
11:50:23 - 22-Jun-26 |
| Buy* | 400 | $78.48 | Automatic Execution |
11:50:23 - 22-Jun-26 |
| Unknown* | 100 | $78.48 | Automatic Execution |
11:50:19 - 22-Jun-26 |
| Unknown* | 50 | $78.48 | Automatic Execution |
11:50:19 - 22-Jun-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
11:50:19 - 22-Jun-26 |
| Buy* | 10 | $78.48 | Automatic Execution |
11:50:19 - 22-Jun-26 |
| Buy* | 100 | $78.44 | Automatic Execution |
11:50:13 - 22-Jun-26 |
| Buy* | 100 | $78.44 | Automatic Execution |
11:50:13 - 22-Jun-26 |
| Sell* | 744 | $78.44 | Automatic Execution |
11:50:13 - 22-Jun-26 |
| Buy* | 100 | $78.44 | Automatic Execution |
11:50:12 - 22-Jun-26 |
| Buy* | 160 | $78.44 | Automatic Execution |
11:50:12 - 22-Jun-26 |
| Buy* | 200 | $78.44 | Automatic Execution |
11:50:12 - 22-Jun-26 |
| Buy* | 50 | $78.44 | Automatic Execution |
11:50:12 - 22-Jun-26 |
| Buy* | 100 | $78.44 | Automatic Execution |
11:50:12 - 22-Jun-26 |
| Buy* | 102 | $78.44 | Automatic Execution |
11:50:12 - 22-Jun-26 |
| Buy* | 10 | $78.44 | Automatic Execution |
11:50:12 - 22-Jun-26 |
| Buy* | 1 | $78.43 | Automatic Execution |
11:50:08 - 22-Jun-26 |
| Buy* | 10 | $78.43 | Automatic Execution |
11:50:08 - 22-Jun-26 |
| Buy* | 90 | $78.43 | Automatic Execution |
11:50:08 - 22-Jun-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
11:50:08 - 22-Jun-26 |
| Buy* | 10 | $78.43 | Automatic Execution |
11:50:08 - 22-Jun-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
11:50:08 - 22-Jun-26 |
| Buy* | 600 | $78.43 | Automatic Execution |
11:50:08 - 22-Jun-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
11:50:08 - 22-Jun-26 |
| Buy* | 50 | $78.43 | Automatic Execution |
11:50:08 - 22-Jun-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
11:50:08 - 22-Jun-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
11:50:08 - 22-Jun-26 |
| Buy* | 100 | $78.45 | Automatic Execution |
11:50:04 - 22-Jun-26 |
| Sell* | 50 | $78.45 | Automatic Execution |
11:50:04 - 22-Jun-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
11:50:04 - 22-Jun-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
11:50:04 - 22-Jun-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
11:50:04 - 22-Jun-26 |
| Sell* | 10 | $78.45 | Automatic Execution |
11:50:04 - 22-Jun-26 |
| Sell* | 72 | $78.46 | Automatic Execution |
11:50:04 - 22-Jun-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
11:50:04 - 22-Jun-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
11:50:04 - 22-Jun-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
11:50:04 - 22-Jun-26 |
| Unknown* | 16 | $78.46 | Automatic Execution |
11:50:03 - 22-Jun-26 |
| Sell* | 9 | $78.46 | Automatic Execution |
11:50:03 - 22-Jun-26 |
| Sell* | 7 | $78.46 | Automatic Execution |
11:50:03 - 22-Jun-26 |
| Buy* | 50 | $78.46 | Automatic Execution |
11:50:03 - 22-Jun-26 |
| Buy* | 10 | $78.45 | Automatic Execution |
11:50:03 - 22-Jun-26 |
| Buy* | 100 | $78.45 | Automatic Execution |
11:50:03 - 22-Jun-26 |
| Buy* | 50 | $78.45 | Automatic Execution |
11:50:03 - 22-Jun-26 |
| Unknown* | 100 | $78.435 | Automatic Execution |
11:50:02 - 22-Jun-26 |
| Buy* | 800 | $78.42 | Automatic Execution |
11:50:00 - 22-Jun-26 |
| Buy* | 10 | $78.42 | Automatic Execution |
11:50:00 - 22-Jun-26 |
| Buy* | 400 | $78.42 | Automatic Execution |
11:50:00 - 22-Jun-26 |
| Buy* | 50 | $78.42 | Automatic Execution |
11:50:00 - 22-Jun-26 |
| Buy* | 700 | $78.42 | Automatic Execution |
11:50:00 - 22-Jun-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
11:49:59 - 22-Jun-26 |
| Sell* | 10 | $78.42 | Automatic Execution |
11:49:59 - 22-Jun-26 |
| Sell* | 10 | $78.42 | Automatic Execution |
11:49:59 - 22-Jun-26 |
| Sell* | 50 | $78.42 | Automatic Execution |
11:49:59 - 22-Jun-26 |
| Sell* | 10 | $78.42 | Automatic Execution |
11:49:59 - 22-Jun-26 |
| Sell* | 10 | $78.42 | Automatic Execution |
11:49:59 - 22-Jun-26 |
| Sell* | 156 | $78.45 | Automatic Execution |
11:49:49 - 22-Jun-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
11:49:49 - 22-Jun-26 |
| Sell* | 344 | $78.45 | Automatic Execution |
11:49:49 - 22-Jun-26 |
| Sell* | 50 | $78.45 | Automatic Execution |
11:49:49 - 22-Jun-26 |
| Sell* | 700 | $78.45 | Automatic Execution |
11:49:49 - 22-Jun-26 |
| Sell* | 800 | $78.45 | Automatic Execution |
11:49:49 - 22-Jun-26 |
| Sell* | 10 | $78.45 | Automatic Execution |
11:49:49 - 22-Jun-26 |
| Unknown* | 80 | $78.445 | Automatic Execution |
11:49:46 - 22-Jun-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
11:49:45 - 22-Jun-26 |
| Buy* | 100 | $78.45 | Automatic Execution |
11:49:45 - 22-Jun-26 |
| Buy* | 10 | $78.45 | Automatic Execution |
11:49:45 - 22-Jun-26 |
| Buy* | 200 | $78.45 | Automatic Execution |
11:49:45 - 22-Jun-26 |
| Buy* | 100 | $78.45 | Automatic Execution |
11:49:45 - 22-Jun-26 |
| Sell* | 10 | $78.46 | Automatic Execution |
11:49:45 - 22-Jun-26 |
| Buy* | 10 | $78.46 | Automatic Execution |
11:49:43 - 22-Jun-26 |
| Buy* | 84 | $78.46 | Automatic Execution |
11:49:43 - 22-Jun-26 |
| Buy* | 10 | $78.46 | Automatic Execution |
11:49:43 - 22-Jun-26 |
| Buy* | 300 | $78.46 | Automatic Execution |
11:49:43 - 22-Jun-26 |
| Buy* | 100 | $78.45 | Automatic Execution |
11:49:42 - 22-Jun-26 |
| Buy* | 10 | $78.45 | Automatic Execution |
11:49:42 - 22-Jun-26 |
| Buy* | 1,599 | $78.45 | Automatic Execution |
11:49:42 - 22-Jun-26 |
| Buy* | 100 | $78.45 | Automatic Execution |
11:49:42 - 22-Jun-26 |
| Buy* | 100 | $78.45 | Automatic Execution |
11:49:42 - 22-Jun-26 |
| Buy* | 10 | $78.45 | Automatic Execution |
11:49:42 - 22-Jun-26 |
| Unknown* | 1 | $78.45 | Automatic Execution |
11:49:42 - 22-Jun-26 |
| Sell* | 50 | $78.44 | Automatic Execution |
11:49:41 - 22-Jun-26 |
| Sell* | 200 | $78.44 | Automatic Execution |
11:49:41 - 22-Jun-26 |
| Sell* | 10 | $78.44 | Automatic Execution |
11:49:41 - 22-Jun-26 |
| Sell* | 10 | $78.44 | Automatic Execution |
11:49:41 - 22-Jun-26 |
| Sell* | 100 | $78.44 | Automatic Execution |
11:49:41 - 22-Jun-26 |
| Sell* | 2 | $78.45 | Automatic Execution |
11:49:41 - 22-Jun-26 |
| Sell* | 100 | $78.44 | Automatic Execution |
11:49:41 - 22-Jun-26 |
| Sell* | 2 | $78.45 | Automatic Execution |
11:49:41 - 22-Jun-26 |
| Buy* | 600 | $78.45 | Automatic Execution |
11:49:40 - 22-Jun-26 |
| Buy* | 50 | $78.45 | Automatic Execution |
11:49:40 - 22-Jun-26 |
| Buy* | 2 | $78.45 | Automatic Execution |
11:49:40 - 22-Jun-26 |
| Buy* | 200 | $78.45 | Automatic Execution |
11:49:40 - 22-Jun-26 |
| Buy* | 2 | $78.45 | Automatic Execution |
11:49:40 - 22-Jun-26 |
| Buy* | 800 | $78.45 | Automatic Execution |
11:49:40 - 22-Jun-26 |
| Buy* | 10 | $78.45 | Automatic Execution |
11:49:40 - 22-Jun-26 |
| Buy* | 100 | $78.45 | Automatic Execution |
11:49:40 - 22-Jun-26 |
| Buy* | 700 | $78.45 | Automatic Execution |
11:49:40 - 22-Jun-26 |
| Buy* | 100 | $78.45 | Automatic Execution |
11:49:40 - 22-Jun-26 |
| Unknown* | 300 | $78.445 | Automatic Execution |
11:49:40 - 22-Jun-26 |
| Unknown* | 100 | $78.45 | Automatic Execution |
11:49:40 - 22-Jun-26 |
| Unknown* | 700 | $78.45 | Automatic Execution |
11:49:40 - 22-Jun-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
11:49:40 - 22-Jun-26 |
| Sell* | 600 | $78.45 | Automatic Execution |
11:49:40 - 22-Jun-26 |
| Sell* | 200 | $78.45 | Automatic Execution |
11:49:40 - 22-Jun-26 |
| Sell* | 50 | $78.45 | Automatic Execution |
11:49:40 - 22-Jun-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
11:49:40 - 22-Jun-26 |
| Sell* | 10 | $78.45 | Automatic Execution |
11:49:40 - 22-Jun-26 |
| Buy* | 300 | $78.46 | Automatic Execution |
11:49:34 - 22-Jun-26 |
| Buy* | 300 | $78.44 | Automatic Execution |
11:49:28 - 22-Jun-26 |
| Buy* | 10 | $78.44 | Automatic Execution |
11:49:28 - 22-Jun-26 |
| Buy* | 25 | $78.44 | Automatic Execution |
11:49:28 - 22-Jun-26 |
| Buy* | 400 | $78.44 | Automatic Execution |
11:49:28 - 22-Jun-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
11:49:24 - 22-Jun-26 |
| Sell* | 637 | $78.47 | Automatic Execution |
11:49:21 - 22-Jun-26 |
| Sell* | 1,100 | $78.47 | Automatic Execution |
11:49:21 - 22-Jun-26 |
| Buy* | 10 | $78.47 | Automatic Execution |
11:49:21 - 22-Jun-26 |
| Buy* | 1 | $78.46 | Automatic Execution |
11:49:20 - 22-Jun-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
11:49:19 - 22-Jun-26 |
| Sell* | 10 | $78.45 | Automatic Execution |
11:49:19 - 22-Jun-26 |
| Sell* | 50 | $78.47 | Automatic Execution |
11:49:18 - 22-Jun-26 |
| Sell* | 100 | $78.47 | Automatic Execution |
11:49:18 - 22-Jun-26 |
| Sell* | 32 | $78.47 | Automatic Execution |
11:49:18 - 22-Jun-26 |
| Sell* | 10 | $78.47 | Automatic Execution |
11:49:18 - 22-Jun-26 |
| Sell* | 100 | $78.47 | Automatic Execution |
11:49:18 - 22-Jun-26 |
| Buy* | 100 | $78.49 | Automatic Execution |
11:49:12 - 22-Jun-26 |
| Buy* | 100 | $78.49 | Automatic Execution |
11:49:12 - 22-Jun-26 |
| Buy* | 10 | $78.48 | Automatic Execution |
11:49:12 - 22-Jun-26 |
| Buy* | 600 | $78.48 | Automatic Execution |
11:49:12 - 22-Jun-26 |
| Buy* | 5 | $78.48 | Automatic Execution |
11:49:12 - 22-Jun-26 |
| Buy* | 800 | $78.48 | Automatic Execution |
11:49:12 - 22-Jun-26 |
| Buy* | 10 | $78.48 | Automatic Execution |
11:49:12 - 22-Jun-26 |
| Buy* | 700 | $78.48 | Automatic Execution |
11:49:12 - 22-Jun-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
11:49:12 - 22-Jun-26 |
| Unknown* | 25 | $78.48 | Automatic Execution |
11:49:12 - 22-Jun-26 |
| Unknown* | 600 | $78.48 | Automatic Execution |
11:49:12 - 22-Jun-26 |
| Unknown* | 100 | $78.48 | Automatic Execution |
11:49:12 - 22-Jun-26 |
| Unknown* | 100 | $78.48 | Automatic Execution |
11:49:12 - 22-Jun-26 |
| Sell* | 300 | $78.475 | Automatic Execution |
11:49:12 - 22-Jun-26 |
| Buy* | 100 | $78.50 | Automatic Execution |
11:49:12 - 22-Jun-26 |
| Unknown* | 3 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Unknown* | 50 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Unknown* | 2 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Unknown* | 5 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Unknown* | 1 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Unknown* | 1 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Unknown* | 2 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Unknown* | 10 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Unknown* | 30 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Unknown* | 10 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Unknown* | 20 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Unknown* | 50 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Unknown* | 5 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Unknown* | 500 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Unknown* | 200 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Unknown* | 30 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Unknown* | 3 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Unknown* | 1 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Sell* | 10 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Sell* | 5 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Sell* | 5 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Sell* | 100 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
11:49:11 - 22-Jun-26 |
| Buy* | 10 | $78.51 | Automatic Execution |
11:49:10 - 22-Jun-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
11:49:06 - 22-Jun-26 |
| Buy* | 100 | $78.51 | Automatic Execution |
11:49:06 - 22-Jun-26 |
| Buy* | 200 | $78.51 | Automatic Execution |
11:49:06 - 22-Jun-26 |
| Buy* | 100 | $78.51 | Automatic Execution |
11:49:06 - 22-Jun-26 |
| Buy* | 5 | $78.52 | Automatic Execution |
11:49:04 - 22-Jun-26 |
| Buy* | 34 | $78.52 | Automatic Execution |
11:49:03 - 22-Jun-26 |
| Buy* | 19 | $78.52 | Automatic Execution |
11:49:03 - 22-Jun-26 |
| Unknown* | 100 | $78.525 | Automatic Execution |
11:48:53 - 22-Jun-26 |
| Sell* | 103 | $78.53 | Automatic Execution |
11:48:53 - 22-Jun-26 |
| Sell* | 97 | $78.53 | Automatic Execution |
11:48:53 - 22-Jun-26 |
| Unknown* | 288 | $78.535 | Automatic Execution |
11:48:48 - 22-Jun-26 |
| Unknown* | 42 | $78.535 | Automatic Execution |
11:48:46 - 22-Jun-26 |
| Unknown* | 1 | $78.535 | Automatic Execution |
11:48:42 - 22-Jun-26 |
| Buy* | 6 | $78.54 | Automatic Execution |
11:48:37 - 22-Jun-26 |
| Sell* | 402 | $78.54 | Automatic Execution |
11:48:33 - 22-Jun-26 |
| Sell* | 196 | $78.54 | Automatic Execution |
11:48:33 - 22-Jun-26 |
| Sell* | 502 | $78.54 | Automatic Execution |
11:48:33 - 22-Jun-26 |
| Sell* | 46 | $78.54 | Automatic Execution |
11:48:33 - 22-Jun-26 |
| Sell* | 23 | $78.54 | Automatic Execution |
11:48:33 - 22-Jun-26 |
| Sell* | 10 | $78.54 | Automatic Execution |
11:48:33 - 22-Jun-26 |
| Sell* | 100 | $78.54 | Automatic Execution |
11:48:33 - 22-Jun-26 |
| Sell* | 159 | $78.54 | Automatic Execution |
11:48:33 - 22-Jun-26 |
| Sell* | 338 | $78.54 | Automatic Execution |
11:48:33 - 22-Jun-26 |
| Sell* | 1 | $78.54 | Automatic Execution |
11:48:33 - 22-Jun-26 |
| Unknown* | 3 | $78.545 | Automatic Execution |
11:48:32 - 22-Jun-26 |
| Unknown* | 882 | $78.54 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Unknown* | 192 | $78.54 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Unknown* | 26 | $78.54 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Buy* | 50 | $78.54 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Buy* | 150 | $78.54 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Buy* | 10 | $78.54 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Buy* | 100 | $78.53 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Buy* | 400 | $78.53 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Buy* | 10 | $78.53 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Buy* | 10 | $78.53 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Buy* | 10 | $78.52 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Unknown* | 100 | $78.51 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Buy* | 100 | $78.51 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Sell* | 600 | $78.51 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Sell* | 50 | $78.51 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Sell* | 100 | $78.51 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Sell* | 700 | $78.51 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Sell* | 800 | $78.51 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Sell* | 100 | $78.51 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Sell* | 10 | $78.51 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Sell* | 1 | $78.51 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Sell* | 5 | $78.51 | Automatic Execution |
11:48:28 - 22-Jun-26 |
| Buy* | 700 | $78.52 | Automatic Execution |
11:48:25 - 22-Jun-26 |
| Buy* | 72 | $78.52 | Automatic Execution |
11:48:25 - 22-Jun-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
11:48:25 - 22-Jun-26 |
| Buy* | 300 | $78.52 | Automatic Execution |
11:48:25 - 22-Jun-26 |
| Buy* | 400 | $78.52 | Automatic Execution |
11:48:25 - 22-Jun-26 |
| Buy* | 600 | $78.52 | Automatic Execution |
11:48:25 - 22-Jun-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
11:48:25 - 22-Jun-26 |
| Buy* | 9 | $78.52 | Automatic Execution |
11:48:25 - 22-Jun-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
11:48:25 - 22-Jun-26 |
| Buy* | 10 | $78.52 | Automatic Execution |
11:48:25 - 22-Jun-26 |
| Buy* | 800 | $78.52 | Automatic Execution |
11:48:25 - 22-Jun-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
11:48:25 - 22-Jun-26 |
| Buy* | 9 | $78.52 | Automatic Execution |
11:48:25 - 22-Jun-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
11:48:25 - 22-Jun-26 |
| Buy* | 10 | $78.52 | Automatic Execution |
11:48:25 - 22-Jun-26 |
| Unknown* | 845 | $78.515 | Automatic Execution |
11:48:21 - 22-Jun-26 |
| Sell* | 1 | $78.52 | Automatic Execution |
11:48:19 - 22-Jun-26 |
| Unknown* | 1 | $78.53 | Automatic Execution |
11:48:12 - 22-Jun-26 |
| Buy* | 50 | $78.54 | Automatic Execution |
11:48:04 - 22-Jun-26 |
| Buy* | 400 | $78.54 | Automatic Execution |
11:48:04 - 22-Jun-26 |
| Sell* | 10 | $78.53 | Automatic Execution |
11:48:00 - 22-Jun-26 |
| Sell* | 100 | $78.53 | Automatic Execution |
11:48:00 - 22-Jun-26 |
| Sell* | 50 | $78.53 | Automatic Execution |
11:48:00 - 22-Jun-26 |
| Sell* | 100 | $78.53 | Automatic Execution |
11:48:00 - 22-Jun-26 |
| Unknown* | 100 | $78.54 | Automatic Execution |
11:47:57 - 22-Jun-26 |
| Sell* | 100 | $78.54 | Automatic Execution |
11:47:57 - 22-Jun-26 |
| Unknown* | 10 | $78.55 | Automatic Execution |
11:47:43 - 22-Jun-26 |
| Buy* | 100 | $78.54 | Automatic Execution |
11:47:42 - 22-Jun-26 |
| Unknown* | 187 | $78.53 | Automatic Execution |
11:47:38 - 22-Jun-26 |
| Sell* | 30 | $78.52 | Automatic Execution |
11:47:32 - 22-Jun-26 |
| Buy* | 30 | $78.53 | Automatic Execution |
11:47:32 - 22-Jun-26 |
| Unknown* | 100 | $78.52 | Automatic Execution |
11:47:11 - 22-Jun-26 |
| Unknown* | 100 | $78.52 | Automatic Execution |
11:47:11 - 22-Jun-26 |
| Sell* | 56 | $78.52 | Automatic Execution |
11:47:11 - 22-Jun-26 |
| Sell* | 100 | $78.52 | Automatic Execution |
11:47:04 - 22-Jun-26 |
| Sell* | 50 | $78.52 | Automatic Execution |
11:47:04 - 22-Jun-26 |
| Sell* | 200 | $78.52 | Automatic Execution |
11:47:04 - 22-Jun-26 |
| Sell* | 142 | $78.52 | Automatic Execution |
11:47:04 - 22-Jun-26 |
| Sell* | 102 | $78.52 | Automatic Execution |
11:47:04 - 22-Jun-26 |
| Sell* | 100 | $78.52 | Automatic Execution |
11:47:04 - 22-Jun-26 |
| Sell* | 10 | $78.52 | Automatic Execution |
11:47:04 - 22-Jun-26 |
| Sell* | 200 | $78.52 | Automatic Execution |
11:47:04 - 22-Jun-26 |
| Sell* | 90 | $78.52 | Automatic Execution |
11:47:04 - 22-Jun-26 |
| Sell* | 100 | $78.52 | Automatic Execution |
11:47:04 - 22-Jun-26 |
| Sell* | 100 | $78.52 | Automatic Execution |
11:47:04 - 22-Jun-26 |
| Sell* | 239 | $78.52 | Automatic Execution |
11:47:04 - 22-Jun-26 |
| Sell* | 100 | $78.52 | Automatic Execution |
11:47:04 - 22-Jun-26 |
| Buy* | 213 | $78.53 | Automatic Execution |
11:47:02 - 22-Jun-26 |
| Buy* | 50 | $78.53 | Automatic Execution |
11:47:00 - 22-Jun-26 |
| Sell* | 2 | $78.55 | Automatic Execution |
11:46:52 - 22-Jun-26 |
| Sell* | 200 | $78.55 | Automatic Execution |
11:46:52 - 22-Jun-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
11:46:46 - 22-Jun-26 |
| Buy* | 10 | $78.57 | Automatic Execution |
11:46:41 - 22-Jun-26 |
| Buy* | 400 | $78.57 | Automatic Execution |
11:46:30 - 22-Jun-26 |
| Unknown* | 1 | $78.58 | Automatic Execution |
11:46:16 - 22-Jun-26 |
| Unknown* | 1 | $78.58 | Automatic Execution |
11:46:16 - 22-Jun-26 |
| Sell* | 9 | $78.585 | Automatic Execution |
11:46:14 - 22-Jun-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
11:46:02 - 22-Jun-26 |
| Buy* | 400 | $78.57 | Automatic Execution |
11:46:02 - 22-Jun-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
11:46:02 - 22-Jun-26 |
| Buy* | 300 | $78.57 | Automatic Execution |
11:46:02 - 22-Jun-26 |
| Sell* | 212 | $78.57 | Automatic Execution |
11:45:35 - 22-Jun-26 |
| Buy* | 400 | $78.57 | Automatic Execution |
11:45:35 - 22-Jun-26 |
| Sell* | 5 | $78.57 | Automatic Execution |
11:45:32 - 22-Jun-26 |
| Unknown* | 95 | $78.80 | Automatic Execution |
11:22:26 - 22-Jun-26 |
| Buy* | 90 | $78.80 | Automatic Execution |
11:22:26 - 22-Jun-26 |
| Buy* | 5 | $78.80 | Automatic Execution |
11:22:23 - 22-Jun-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
11:22:20 - 22-Jun-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
11:22:17 - 22-Jun-26 |
| Sell* | 50 | $78.79 | Automatic Execution |
11:22:16 - 22-Jun-26 |
| Sell* | 265 | $78.79 | Automatic Execution |
11:22:10 - 22-Jun-26 |
| Buy* | 50 | $78.79 | Automatic Execution |
11:22:05 - 22-Jun-26 |
| Buy* | 400 | $78.79 | Automatic Execution |
11:22:05 - 22-Jun-26 |
| Unknown* | 1 | $78.785 | Automatic Execution |
11:22:00 - 22-Jun-26 |
| Unknown* | 300 | $78.785 | Automatic Execution |
11:21:57 - 22-Jun-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
11:21:54 - 22-Jun-26 |
| Sell* | 478 | $78.81 | Automatic Execution |
11:21:46 - 22-Jun-26 |
| Unknown* | 115 | $78.80 | Automatic Execution |
11:21:35 - 22-Jun-26 |
| Unknown* | 100 | $78.80 | Automatic Execution |
11:21:35 - 22-Jun-26 |
| Unknown* | 100 | $78.80 | Automatic Execution |
11:21:35 - 22-Jun-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
11:21:35 - 22-Jun-26 |
| Buy* | 1,000 | $78.80 | Automatic Execution |
11:21:29 - 22-Jun-26 |
| Unknown* | 100 | $78.79 | Automatic Execution |
11:21:25 - 22-Jun-26 |
| Unknown* | 100 | $78.79 | Automatic Execution |
11:21:25 - 22-Jun-26 |
| Unknown* | 86 | $78.79 | Automatic Execution |
11:21:25 - 22-Jun-26 |
| Unknown* | 14 | $78.79 | Automatic Execution |
11:21:25 - 22-Jun-26 |
| Buy* | 285 | $78.80 | Automatic Execution |
11:21:25 - 22-Jun-26 |
| Buy* | 50 | $78.79 | Automatic Execution |
11:21:25 - 22-Jun-26 |
| Buy* | 986 | $78.79 | Automatic Execution |
11:21:25 - 22-Jun-26 |
| Buy* | 10 | $78.79 | Automatic Execution |
11:21:25 - 22-Jun-26 |
| Unknown* | 300 | $78.785 | Automatic Execution |
11:21:25 - 22-Jun-26 |
| Buy* | 138 | $78.79 | Automatic Execution |
11:21:25 - 22-Jun-26 |
| Buy* | 100 | $78.79 | Automatic Execution |
11:21:25 - 22-Jun-26 |
| Buy* | 600 | $78.79 | Automatic Execution |
11:21:25 - 22-Jun-26 |
| Buy* | 100 | $78.79 | Automatic Execution |
11:21:25 - 22-Jun-26 |
| Buy* | 39 | $78.79 | Automatic Execution |
11:21:25 - 22-Jun-26 |
| Buy* | 50 | $78.79 | Automatic Execution |
11:21:25 - 22-Jun-26 |
| Buy* | 700 | $78.79 | Automatic Execution |
11:21:25 - 22-Jun-26 |
| Unknown* | 7 | $78.79 | Automatic Execution |
11:21:22 - 22-Jun-26 |
| Buy* | 10 | $78.79 | Automatic Execution |
11:21:17 - 22-Jun-26 |
| Buy* | 200 | $78.79 | Automatic Execution |
11:21:17 - 22-Jun-26 |
| Sell* | 983 | $78.79 | Automatic Execution |
11:21:16 - 22-Jun-26 |
| Buy* | 10 | $78.79 | Automatic Execution |
11:21:15 - 22-Jun-26 |
| Buy* | 50 | $78.79 | Automatic Execution |
11:21:15 - 22-Jun-26 |
| Sell* | 186 | $78.80 | Automatic Execution |
11:21:07 - 22-Jun-26 |
| Sell* | 183 | $78.80 | Automatic Execution |
11:21:07 - 22-Jun-26 |
| Sell* | 50 | $78.80 | Automatic Execution |
11:21:06 - 22-Jun-26 |
| Sell* | 4,887 | $78.80 | Automatic Execution |
11:21:06 - 22-Jun-26 |
| Sell* | 10 | $78.80 | Automatic Execution |
11:21:06 - 22-Jun-26 |
| Sell* | 98 | $78.80 | Automatic Execution |
11:21:06 - 22-Jun-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
11:21:06 - 22-Jun-26 |
| Sell* | 200 | $78.80 | Automatic Execution |
11:21:06 - 22-Jun-26 |
| Sell* | 156 | $78.80 | Automatic Execution |
11:21:06 - 22-Jun-26 |
| Sell* | 50 | $78.80 | Automatic Execution |
11:21:06 - 22-Jun-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
11:21:06 - 22-Jun-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
11:21:06 - 22-Jun-26 |
| Sell* | 50 | $78.81 | Automatic Execution |
11:21:06 - 22-Jun-26 |
| Sell* | 50 | $78.81 | Automatic Execution |
11:21:06 - 22-Jun-26 |
| Sell* | 5,300 | $78.81 | Automatic Execution |
11:21:06 - 22-Jun-26 |
| Sell* | 90 | $78.81 | Automatic Execution |
11:21:06 - 22-Jun-26 |
| Sell* | 10 | $78.81 | Automatic Execution |
11:21:06 - 22-Jun-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
11:21:06 - 22-Jun-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
11:21:06 - 22-Jun-26 |
| Unknown* | 50 | $78.81 | Automatic Execution |
11:21:01 - 22-Jun-26 |
| Unknown* | 140 | $78.81 | Automatic Execution |
11:21:01 - 22-Jun-26 |
| Unknown* | 100 | $78.81 | Automatic Execution |
11:21:01 - 22-Jun-26 |
| Unknown* | 500 | $78.81 | Automatic Execution |
11:21:01 - 22-Jun-26 |
| Unknown* | 110 | $78.81 | Automatic Execution |
11:21:01 - 22-Jun-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
11:21:01 - 22-Jun-26 |
| Sell* | 10 | $78.80 | Automatic Execution |
11:20:59 - 22-Jun-26 |
| Sell* | 700 | $78.80 | Automatic Execution |
11:20:59 - 22-Jun-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
11:20:58 - 22-Jun-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
11:20:48 - 22-Jun-26 |
| Buy* | 100 | $78.79 | Automatic Execution |
11:20:48 - 22-Jun-26 |
| Buy* | 100 | $78.79 | Automatic Execution |
11:20:48 - 22-Jun-26 |
| Buy* | 100 | $78.79 | Automatic Execution |
11:20:48 - 22-Jun-26 |
| Sell* | 10 | $78.79 | Automatic Execution |
11:20:48 - 22-Jun-26 |
| Buy* | 400 | $78.80 | Automatic Execution |
11:20:46 - 22-Jun-26 |
| Buy* | 50 | $78.80 | Automatic Execution |
11:20:46 - 22-Jun-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
11:20:46 - 22-Jun-26 |
| Buy* | 50 | $78.80 | Automatic Execution |
11:20:38 - 22-Jun-26 |
| Sell* | 50 | $78.80 | Automatic Execution |
11:20:38 - 22-Jun-26 |
| Sell* | 5 | $78.80 | Automatic Execution |
11:20:38 - 22-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
11:20:36 - 22-Jun-26 |
| Buy* | 266 | $78.82 | Automatic Execution |
11:20:36 - 22-Jun-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
11:20:03 - 22-Jun-26 |
| Buy* | 17 | $78.84 | Automatic Execution |
11:20:03 - 22-Jun-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
11:20:03 - 22-Jun-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
11:20:03 - 22-Jun-26 |
| Buy* | 10 | $78.84 | Automatic Execution |
11:20:03 - 22-Jun-26 |
| Sell* | 20 | $78.83 | Automatic Execution |
11:20:02 - 22-Jun-26 |
| Sell* | 100 | $78.835 | Automatic Execution |
11:20:00 - 22-Jun-26 |
| Sell* | 129 | $78.835 | Automatic Execution |
11:20:00 - 22-Jun-26 |
| Buy* | 50 | $78.83 | Automatic Execution |
11:20:00 - 22-Jun-26 |
| Sell* | 558 | $78.83 | Automatic Execution |
11:20:00 - 22-Jun-26 |
| Buy* | 10 | $78.83 | Automatic Execution |
11:19:58 - 22-Jun-26 |
| Unknown* | 100 | $78.82 | Automatic Execution |
11:19:49 - 22-Jun-26 |
| Buy* | 20 | $78.82 | Automatic Execution |
11:19:49 - 22-Jun-26 |
| Unknown* | 21 | $78.81 | Automatic Execution |
11:19:45 - 22-Jun-26 |
| Buy* | 10 | $78.81 | Automatic Execution |
11:19:45 - 22-Jun-26 |
| Sell* | 611 | $78.81 | Automatic Execution |
11:19:43 - 22-Jun-26 |
| Buy* | 18 | $78.81 | Automatic Execution |
11:19:41 - 22-Jun-26 |
| Buy* | 50 | $78.81 | Automatic Execution |
11:19:41 - 22-Jun-26 |
| Buy* | 10 | $78.81 | Automatic Execution |
11:19:41 - 22-Jun-26 |
| Buy* | 700 | $78.81 | Automatic Execution |
11:19:37 - 22-Jun-26 |
| Buy* | 22 | $78.81 | Automatic Execution |
11:19:37 - 22-Jun-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
11:19:37 - 22-Jun-26 |
| Buy* | 700 | $78.81 | Automatic Execution |
11:19:37 - 22-Jun-26 |
| Buy* | 10 | $78.81 | Automatic Execution |
11:19:37 - 22-Jun-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
11:19:37 - 22-Jun-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
11:19:37 - 22-Jun-26 |
| Unknown* | 300 | $78.805 | Automatic Execution |
11:19:37 - 22-Jun-26 |
| Buy* | 600 | $78.81 | Automatic Execution |
11:19:37 - 22-Jun-26 |
| Buy* | 400 | $78.81 | Automatic Execution |
11:19:37 - 22-Jun-26 |
| Buy* | 50 | $78.81 | Automatic Execution |
11:19:37 - 22-Jun-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
11:19:37 - 22-Jun-26 |
| Unknown* | 10 | $78.81 | Automatic Execution |
11:19:35 - 22-Jun-26 |
| Sell* | 1 | $78.81 | Automatic Execution |
11:19:35 - 22-Jun-26 |
| Unknown* | 22 | $78.81 | Automatic Execution |
11:19:30 - 22-Jun-26 |
| Buy* | 26 | $78.80 | Automatic Execution |
11:19:30 - 22-Jun-26 |
| Sell* | 2 | $78.80 | Automatic Execution |
11:19:30 - 22-Jun-26 |
| Sell* | 14 | $78.80 | Automatic Execution |
11:19:30 - 22-Jun-26 |
| Unknown* | 100 | $78.81 | Automatic Execution |
11:19:27 - 22-Jun-26 |
| Unknown* | 50 | $78.81 | Automatic Execution |
11:19:27 - 22-Jun-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
11:19:27 - 22-Jun-26 |
| Sell* | 10 | $78.81 | Automatic Execution |
11:19:27 - 22-Jun-26 |
| Sell* | 50 | $78.83 | Automatic Execution |
11:19:19 - 22-Jun-26 |
| Sell* | 50 | $78.83 | Automatic Execution |
11:19:17 - 22-Jun-26 |
| Sell* | 210 | $78.835 | Automatic Execution |
11:19:17 - 22-Jun-26 |
| Sell* | 10 | $78.84 | Automatic Execution |
11:19:17 - 22-Jun-26 |
| Sell* | 10 | $78.86 | Automatic Execution |
11:19:15 - 22-Jun-26 |
| Buy* | 27 | $78.86 | Automatic Execution |
11:19:13 - 22-Jun-26 |
| Buy* | 50 | $78.86 | Automatic Execution |
11:19:13 - 22-Jun-26 |
| Buy* | 10 | $78.86 | Automatic Execution |
11:19:13 - 22-Jun-26 |
| Sell* | 50 | $78.86 | Automatic Execution |
11:19:00 - 22-Jun-26 |
| Sell* | 10 | $78.86 | Automatic Execution |
11:19:00 - 22-Jun-26 |
| Buy* | 50 | $78.86 | Automatic Execution |
11:19:00 - 22-Jun-26 |
| Buy* | 10 | $78.86 | Automatic Execution |
11:19:00 - 22-Jun-26 |
| Sell* | 50 | $78.86 | Automatic Execution |
11:18:59 - 22-Jun-26 |
| Sell* | 10 | $78.86 | Automatic Execution |
11:18:59 - 22-Jun-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
11:18:52 - 22-Jun-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
11:18:52 - 22-Jun-26 |
| Buy* | 10 | $78.87 | Automatic Execution |
11:18:52 - 22-Jun-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
11:18:52 - 22-Jun-26 |
| Buy* | 1 | $78.88 | Automatic Execution |
11:18:47 - 22-Jun-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
11:18:44 - 22-Jun-26 |
| Sell* | 10 | $78.89 | Automatic Execution |
11:18:27 - 22-Jun-26 |
| Buy* | 14 | $78.89 | Automatic Execution |
11:18:12 - 22-Jun-26 |
| Buy* | 10 | $78.90 | Automatic Execution |
11:18:04 - 22-Jun-26 |
| Unknown* | 200 | $78.90 | Automatic Execution |
11:17:46 - 22-Jun-26 |
| Unknown* | 50 | $78.90 | Automatic Execution |
11:17:46 - 22-Jun-26 |
| Sell* | 200 | $78.90 | Automatic Execution |
11:17:46 - 22-Jun-26 |
| Sell* | 10 | $78.90 | Automatic Execution |
11:17:46 - 22-Jun-26 |
| Sell* | 106 | $78.89 | Automatic Execution |
11:17:29 - 22-Jun-26 |
| Sell* | 600 | $78.89 | Automatic Execution |
11:17:29 - 22-Jun-26 |
| Sell* | 63 | $78.89 | Automatic Execution |
11:17:29 - 22-Jun-26 |
| Sell* | 28 | $78.89 | Automatic Execution |
11:17:29 - 22-Jun-26 |
| Buy* | 50 | $78.89 | Automatic Execution |
11:17:28 - 22-Jun-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
11:17:28 - 22-Jun-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
11:17:22 - 22-Jun-26 |
| Buy* | 50 | $78.88 | Automatic Execution |
11:17:22 - 22-Jun-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
11:17:22 - 22-Jun-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
11:17:22 - 22-Jun-26 |
| Unknown* | 9 | $78.875 | Automatic Execution |
11:17:22 - 22-Jun-26 |
| Unknown* | 50 | $78.87 | Automatic Execution |
11:17:18 - 22-Jun-26 |
| Unknown* | 10 | $78.87 | Automatic Execution |
11:17:18 - 22-Jun-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
11:17:16 - 22-Jun-26 |
| Buy* | 86 | $78.885 | Automatic Execution |
11:16:54 - 22-Jun-26 |
| Sell* | 1 | $78.89 | Automatic Execution |
11:16:52 - 22-Jun-26 |
| Sell* | 200 | $78.89 | Automatic Execution |
11:16:52 - 22-Jun-26 |
| Buy* | 1,000 | $78.90 | Automatic Execution |
11:16:49 - 22-Jun-26 |
| Unknown* | 100 | $78.90 | Automatic Execution |
11:16:48 - 22-Jun-26 |
| Buy* | 10 | $78.90 | Automatic Execution |
11:16:48 - 22-Jun-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
11:16:48 - 22-Jun-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
11:16:48 - 22-Jun-26 |
| Buy* | 200 | $78.89 | Automatic Execution |
11:16:48 - 22-Jun-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
11:16:48 - 22-Jun-26 |
| Buy* | 400 | $78.88 | Automatic Execution |
11:16:48 - 22-Jun-26 |
| Unknown* | 25 | $78.88 | Automatic Execution |
11:16:29 - 22-Jun-26 |
| Unknown* | 200 | $78.88 | Automatic Execution |
11:16:29 - 22-Jun-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
11:16:26 - 22-Jun-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
11:16:26 - 22-Jun-26 |
| Buy* | 1,000 | $78.89 | Automatic Execution |
11:16:26 - 22-Jun-26 |
| Buy* | 200 | $78.89 | Automatic Execution |
11:16:26 - 22-Jun-26 |
| Buy* | 10 | $78.89 | Automatic Execution |
11:16:26 - 22-Jun-26 |
| Unknown* | 19 | $78.91 | Automatic Execution |
11:16:14 - 22-Jun-26 |
| Buy* | 3 | $78.91 | Automatic Execution |
11:16:14 - 22-Jun-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:16:14 - 22-Jun-26 |
| Sell* | 15 | $78.90 | Automatic Execution |
11:16:07 - 22-Jun-26 |
| Sell* | 1,000 | $78.90 | Automatic Execution |
11:16:07 - 22-Jun-26 |
| Sell* | 200 | $78.90 | Automatic Execution |
11:16:07 - 22-Jun-26 |
| Sell* | 10 | $78.90 | Automatic Execution |
11:16:07 - 22-Jun-26 |
| Buy* | 1 | $78.915 | Automatic Execution |
11:15:52 - 22-Jun-26 |
| Buy* | 30 | $78.92 | Automatic Execution |
11:15:47 - 22-Jun-26 |
| Buy* | 200 | $78.91 | Automatic Execution |
11:15:42 - 22-Jun-26 |
| Buy* | 10 | $78.91 | Automatic Execution |
11:15:42 - 22-Jun-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
11:15:42 - 22-Jun-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
11:15:42 - 22-Jun-26 |
| Buy* | 800 | $78.91 | Automatic Execution |
11:15:42 - 22-Jun-26 |
| Buy* | 10 | $78.91 | Automatic Execution |
11:15:42 - 22-Jun-26 |
| Buy* | 200 | $78.91 | Automatic Execution |
11:15:42 - 22-Jun-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
11:15:42 - 22-Jun-26 |
| Unknown* | 1 | $79.01 | Automatic Execution |
10:52:25 - 22-Jun-26 |
| Unknown* | 100 | $79.01 | Automatic Execution |
10:52:24 - 22-Jun-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
10:52:24 - 22-Jun-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
10:52:24 - 22-Jun-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
10:52:24 - 22-Jun-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
10:52:24 - 22-Jun-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
10:52:24 - 22-Jun-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
10:52:24 - 22-Jun-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
10:52:24 - 22-Jun-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
10:52:24 - 22-Jun-26 |
| Sell* | 372 | $78.99 | Automatic Execution |
10:52:15 - 22-Jun-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
10:52:15 - 22-Jun-26 |
| Sell* | 1,036 | $78.99 | Automatic Execution |
10:52:14 - 22-Jun-26 |
| Unknown* | 400 | $78.99 | Automatic Execution |
10:52:14 - 22-Jun-26 |
| Unknown* | 100 | $78.99 | Automatic Execution |
10:52:14 - 22-Jun-26 |
| Unknown* | 39 | $78.99 | Automatic Execution |
10:52:14 - 22-Jun-26 |
| Buy* | 266 | $79.01 | Automatic Execution |
10:52:05 - 22-Jun-26 |
| Unknown* | 25 | $79.005 | Automatic Execution |
10:52:03 - 22-Jun-26 |
| Buy* | 10 | $78.99 | Automatic Execution |
10:51:59 - 22-Jun-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
10:51:59 - 22-Jun-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
10:51:59 - 22-Jun-26 |
| Buy* | 200 | $78.99 | Automatic Execution |
10:51:59 - 22-Jun-26 |
| Buy* | 400 | $79.02 | Automatic Execution |
10:51:51 - 22-Jun-26 |
| Buy* | 10 | $79.02 | Automatic Execution |
10:51:51 - 22-Jun-26 |
| Buy* | 200 | $79.02 | Automatic Execution |
10:51:51 - 22-Jun-26 |
| Sell* | 74 | $79.01 | Automatic Execution |
10:51:50 - 22-Jun-26 |
| Sell* | 26 | $79.01 | Automatic Execution |
10:51:50 - 22-Jun-26 |
| Buy* | 50 | $79.02 | Automatic Execution |
10:51:42 - 22-Jun-26 |
| Buy* | 100 | $79.02 | Automatic Execution |
10:51:42 - 22-Jun-26 |
| Buy* | 50 | $79.02 | Automatic Execution |
10:51:42 - 22-Jun-26 |
| Sell* | 10 | $79.02 | Automatic Execution |
10:51:41 - 22-Jun-26 |
| Sell* | 50 | $79.03 | Automatic Execution |
10:51:41 - 22-Jun-26 |
| Sell* | 10 | $79.03 | Automatic Execution |
10:51:41 - 22-Jun-26 |
| Unknown* | 4 | $79.025 | Automatic Execution |
10:51:38 - 22-Jun-26 |
| Buy* | 400 | $79.01 | Automatic Execution |
10:51:27 - 22-Jun-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
10:51:27 - 22-Jun-26 |
| Unknown* | 100 | $79.005 | Automatic Execution |
10:51:26 - 22-Jun-26 |
| Buy* | 10 | $79.01 | Automatic Execution |
10:51:17 - 22-Jun-26 |
| Buy* | 100 | $79.03 | Automatic Execution |
10:50:16 - 22-Jun-26 |
| Buy* | 5 | $79.03 | Automatic Execution |
10:50:16 - 22-Jun-26 |
| Buy* | 100 | $79.02 | Automatic Execution |
10:50:15 - 22-Jun-26 |
| Buy* | 200 | $79.02 | Automatic Execution |
10:50:15 - 22-Jun-26 |
| Buy* | 100 | $79.02 | Automatic Execution |
10:50:09 - 22-Jun-26 |
| Buy* | 500 | $79.02 | Automatic Execution |
10:50:09 - 22-Jun-26 |
| Buy* | 10 | $79.02 | Automatic Execution |
10:50:09 - 22-Jun-26 |
| Buy* | 500 | $79.02 | Automatic Execution |
10:50:09 - 22-Jun-26 |
| Unknown* | 200 | $79.015 | Automatic Execution |
10:50:09 - 22-Jun-26 |
| Buy* | 500 | $79.02 | Automatic Execution |
10:50:09 - 22-Jun-26 |
| Unknown* | 100 | $79.01 | Automatic Execution |
10:50:09 - 22-Jun-26 |
| Unknown* | 400 | $79.01 | Automatic Execution |
10:50:09 - 22-Jun-26 |
| Unknown* | 2 | $78.995 | Automatic Execution |
10:49:54 - 22-Jun-26 |
| Unknown* | 400 | $78.99 | Automatic Execution |
10:49:36 - 22-Jun-26 |
| Unknown* | 100 | $79.00 | Automatic Execution |
10:48:54 - 22-Jun-26 |
| Unknown* | 400 | $79.00 | Automatic Execution |
10:48:54 - 22-Jun-26 |
| Sell* | 50 | $78.99 | Automatic Execution |
10:48:46 - 22-Jun-26 |
| Unknown* | 400 | $79.02 | Automatic Execution |
10:48:14 - 22-Jun-26 |
| Unknown* | 1 | $79.005 | Automatic Execution |
10:48:05 - 22-Jun-26 |
| Unknown* | 78 | $79.025 | Automatic Execution |
10:47:57 - 22-Jun-26 |
| Sell* | 500 | $79.02 | Automatic Execution |
10:47:56 - 22-Jun-26 |
| Sell* | 50 | $79.02 | Automatic Execution |
10:47:56 - 22-Jun-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
10:47:56 - 22-Jun-26 |
| Sell* | 500 | $79.02 | Automatic Execution |
10:47:56 - 22-Jun-26 |
| Sell* | 10 | $79.02 | Automatic Execution |
10:47:56 - 22-Jun-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
10:47:56 - 22-Jun-26 |
| Sell* | 200 | $79.02 | Automatic Execution |
10:47:56 - 22-Jun-26 |
| Sell* | 700 | $79.02 | Automatic Execution |
10:47:56 - 22-Jun-26 |
| Sell* | 122 | $79.06 | Automatic Execution |
10:47:50 - 22-Jun-26 |
| Sell* | 78 | $79.06 | Automatic Execution |
10:47:49 - 22-Jun-26 |
| Buy* | 100 | $79.09 | Automatic Execution |
10:47:41 - 22-Jun-26 |
| Buy* | 154 | $79.09 | Automatic Execution |
10:47:41 - 22-Jun-26 |
| Buy* | 100 | $79.09 | Automatic Execution |
10:47:41 - 22-Jun-26 |
| Buy* | 100 | $79.09 | Automatic Execution |
10:47:41 - 22-Jun-26 |
| Buy* | 98 | $79.09 | Automatic Execution |
10:47:41 - 22-Jun-26 |
| Buy* | 100 | $79.08 | Automatic Execution |
10:47:41 - 22-Jun-26 |
| Buy* | 100 | $79.08 | Automatic Execution |
10:47:41 - 22-Jun-26 |
| Sell* | 1 | $79.061 | Automatic Execution |
10:47:39 - 22-Jun-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
10:47:03 - 22-Jun-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
10:47:03 - 22-Jun-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
10:47:03 - 22-Jun-26 |
| Buy* | 100 | $79.04 | Automatic Execution |
10:46:59 - 22-Jun-26 |
| Sell* | 50 | $79.04 | Automatic Execution |
10:46:59 - 22-Jun-26 |
| Sell* | 10 | $79.04 | Automatic Execution |
10:46:59 - 22-Jun-26 |
| Sell* | 17 | $79.04 | Automatic Execution |
10:46:59 - 22-Jun-26 |
| Sell* | 3 | $79.04 | Automatic Execution |
10:46:59 - 22-Jun-26 |
| Unknown* | 100 | $79.04 | Automatic Execution |
10:46:58 - 22-Jun-26 |
| Unknown* | 100 | $79.04 | Automatic Execution |
10:46:58 - 22-Jun-26 |
| Unknown* | 50 | $79.04 | Automatic Execution |
10:46:58 - 22-Jun-26 |
| Buy* | 100 | $79.04 | Automatic Execution |
10:46:58 - 22-Jun-26 |
| Buy* | 10 | $79.04 | Automatic Execution |
10:46:58 - 22-Jun-26 |
| Unknown* | 100 | $79.015 | Automatic Execution |
10:46:47 - 22-Jun-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
10:46:46 - 22-Jun-26 |
| Buy* | 400 | $79.01 | Automatic Execution |
10:46:45 - 22-Jun-26 |
| Unknown* | 297 | $79.00 | Automatic Execution |
10:46:44 - 22-Jun-26 |
| Unknown* | 100 | $79.00 | Automatic Execution |
10:46:44 - 22-Jun-26 |
| Unknown* | 100 | $79.00 | Automatic Execution |
10:46:44 - 22-Jun-26 |
| Unknown* | 100 | $79.00 | Automatic Execution |
10:46:44 - 22-Jun-26 |
| Unknown* | 100 | $79.00 | Automatic Execution |
10:46:44 - 22-Jun-26 |
| Unknown* | 100 | $79.00 | Automatic Execution |
10:46:44 - 22-Jun-26 |
| Unknown* | 100 | $79.00 | Automatic Execution |
10:46:44 - 22-Jun-26 |
| Unknown* | 100 | $79.00 | Automatic Execution |
10:46:44 - 22-Jun-26 |
| Buy* | 3 | $79.00 | Automatic Execution |
10:46:44 - 22-Jun-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
10:46:44 - 22-Jun-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
10:46:44 - 22-Jun-26 |
| Buy* | 6 | $79.00 | Automatic Execution |
10:46:44 - 22-Jun-26 |
| Buy* | 70 | $79.00 | Automatic Execution |
10:46:43 - 22-Jun-26 |
| Buy* | 10 | $78.97 | Automatic Execution |
10:46:37 - 22-Jun-26 |
| Unknown* | 101 | $78.965 | Automatic Execution |
10:46:35 - 22-Jun-26 |
| Buy* | 100 | $78.95 | Automatic Execution |
10:46:33 - 22-Jun-26 |
| Buy* | 700 | $78.95 | Automatic Execution |
10:46:33 - 22-Jun-26 |
| Buy* | 1 | $78.95 | Automatic Execution |
10:46:33 - 22-Jun-26 |
| Buy* | 500 | $78.94 | Automatic Execution |
10:46:33 - 22-Jun-26 |
| Buy* | 500 | $78.94 | Automatic Execution |
10:46:33 - 22-Jun-26 |
| Buy* | 10 | $78.94 | Automatic Execution |
10:46:33 - 22-Jun-26 |
| Buy* | 700 | $78.94 | Automatic Execution |
10:46:33 - 22-Jun-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
10:46:29 - 22-Jun-26 |
| Sell* | 10 | $78.94 | Automatic Execution |
10:46:29 - 22-Jun-26 |
| Buy* | 9 | $78.95 | Automatic Execution |
10:46:28 - 22-Jun-26 |
| Buy* | 100 | $78.95 | Automatic Execution |
10:46:28 - 22-Jun-26 |
| Buy* | 50 | $78.95 | Automatic Execution |
10:46:28 - 22-Jun-26 |
| Buy* | 100 | $78.95 | Automatic Execution |
10:46:28 - 22-Jun-26 |
| Buy* | 10 | $78.95 | Automatic Execution |
10:46:28 - 22-Jun-26 |
| Buy* | 50 | $78.95 | Automatic Execution |
10:46:28 - 22-Jun-26 |
| Buy* | 400 | $78.94 | Automatic Execution |
10:46:28 - 22-Jun-26 |
| Buy* | 100 | $78.94 | Automatic Execution |
10:46:28 - 22-Jun-26 |
| Buy* | 50 | $78.94 | Automatic Execution |
10:46:28 - 22-Jun-26 |
| Buy* | 100 | $78.94 | Automatic Execution |
10:46:28 - 22-Jun-26 |
| Buy* | 10 | $78.94 | Automatic Execution |
10:46:28 - 22-Jun-26 |
| Sell* | 10 | $78.92 | Automatic Execution |
10:46:21 - 22-Jun-26 |
| Sell* | 10 | $78.92 | Automatic Execution |
10:46:21 - 22-Jun-26 |
| Sell* | 2 | $78.92 | Automatic Execution |
10:46:21 - 22-Jun-26 |
| Sell* | 50 | $78.92 | Automatic Execution |
10:46:21 - 22-Jun-26 |
| Sell* | 90 | $78.92 | Automatic Execution |
10:46:21 - 22-Jun-26 |
| Sell* | 10 | $78.92 | Automatic Execution |
10:46:21 - 22-Jun-26 |
| Unknown* | 100 | $78.93 | Automatic Execution |
10:46:21 - 22-Jun-26 |
| Unknown* | 50 | $78.93 | Automatic Execution |
10:46:21 - 22-Jun-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
10:46:21 - 22-Jun-26 |
| Sell* | 10 | $78.93 | Automatic Execution |
10:46:21 - 22-Jun-26 |
| Sell* | 50 | $78.94 | Automatic Execution |
10:46:21 - 22-Jun-26 |
| Sell* | 10 | $78.94 | Automatic Execution |
10:46:21 - 22-Jun-26 |
| Buy* | 25 | $78.94 | Automatic Execution |
10:46:19 - 22-Jun-26 |
| Unknown* | 538 | $78.94 | Automatic Execution |
10:46:18 - 22-Jun-26 |
| Buy* | 100 | $78.94 | Automatic Execution |
10:46:17 - 22-Jun-26 |
| Sell* | 3 | $78.93 | Automatic Execution |
10:46:12 - 22-Jun-26 |
| Sell* | 100 | $78.925 | Automatic Execution |
10:46:08 - 22-Jun-26 |
| Sell* | 124 | $78.925 | Automatic Execution |
10:46:08 - 22-Jun-26 |
| Sell* | 200 | $78.925 | Automatic Execution |
10:46:08 - 22-Jun-26 |
| Buy* | 345 | $78.92 | Automatic Execution |
10:46:03 - 22-Jun-26 |
| Sell* | 65 | $78.91 | Automatic Execution |
10:45:57 - 22-Jun-26 |
| Sell* | 1,100 | $78.91 | Automatic Execution |
10:45:56 - 22-Jun-26 |
| Sell* | 4 | $78.91 | Automatic Execution |
10:45:54 - 22-Jun-26 |
| Unknown* | 8 | $78.92 | Automatic Execution |
10:45:51 - 22-Jun-26 |
| Unknown* | 2 | $78.92 | Automatic Execution |
10:45:51 - 22-Jun-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
10:45:51 - 22-Jun-26 |
| Buy* | 294 | $78.92 | Automatic Execution |
10:45:51 - 22-Jun-26 |
| Buy* | 106 | $78.92 | Automatic Execution |
10:45:51 - 22-Jun-26 |
| Buy* | 10 | $78.92 | Automatic Execution |
10:45:46 - 22-Jun-26 |
| Buy* | 10 | $78.92 | Automatic Execution |
10:45:32 - 22-Jun-26 |
| Buy* | 50 | $78.92 | Automatic Execution |
10:45:32 - 22-Jun-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
10:45:32 - 22-Jun-26 |
| Unknown* | 1 | $78.89 | Automatic Execution |
10:22:20 - 22-Jun-26 |
| Unknown* | 50 | $78.89 | Automatic Execution |
10:22:20 - 22-Jun-26 |
| Unknown* | 10 | $78.89 | Automatic Execution |
10:22:20 - 22-Jun-26 |
| Buy* | 200 | $78.88 | Automatic Execution |
10:22:15 - 22-Jun-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
10:22:14 - 22-Jun-26 |
| Unknown* | 100 | $78.88 | Automatic Execution |
10:22:14 - 22-Jun-26 |
| Unknown* | 100 | $78.88 | Automatic Execution |
10:22:14 - 22-Jun-26 |
| Unknown* | 50 | $78.88 | Automatic Execution |
10:22:14 - 22-Jun-26 |
| Sell* | 106 | $78.87 | Automatic Execution |
10:22:09 - 22-Jun-26 |
| Sell* | 239 | $78.87 | Automatic Execution |
10:22:09 - 22-Jun-26 |
| Sell* | 1 | $78.87 | Automatic Execution |
10:21:50 - 22-Jun-26 |
| Sell* | 50 | $78.88 | Automatic Execution |
10:21:48 - 22-Jun-26 |
| Sell* | 10 | $78.88 | Automatic Execution |
10:21:48 - 22-Jun-26 |
| Sell* | 200 | $78.895 | Automatic Execution |
10:21:34 - 22-Jun-26 |
| Sell* | 531 | $78.87 | Automatic Execution |
10:20:54 - 22-Jun-26 |
| Sell* | 850 | $78.87 | Automatic Execution |
10:20:51 - 22-Jun-26 |
| Sell* | 584 | $78.87 | Automatic Execution |
10:20:49 - 22-Jun-26 |
| Buy* | 10 | $78.87 | Automatic Execution |
10:20:48 - 22-Jun-26 |
| Sell* | 478 | $78.86 | Automatic Execution |
10:20:48 - 22-Jun-26 |
| Buy* | 10 | $78.86 | Automatic Execution |
10:20:46 - 22-Jun-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
10:20:46 - 22-Jun-26 |
| Sell* | 200 | $78.85 | Automatic Execution |
10:20:40 - 22-Jun-26 |
| Sell* | 1 | $78.85 | Automatic Execution |
10:20:40 - 22-Jun-26 |
| Unknown* | 50 | $78.88 | Automatic Execution |
10:20:22 - 22-Jun-26 |
| Buy* | 10 | $78.88 | Automatic Execution |
10:20:22 - 22-Jun-26 |
| Sell* | 451 | $78.88 | Automatic Execution |
10:20:17 - 22-Jun-26 |
| Sell* | 50 | $78.89 | Automatic Execution |
10:20:13 - 22-Jun-26 |
| Sell* | 10 | $78.89 | Automatic Execution |
10:20:13 - 22-Jun-26 |
| Sell* | 8 | $78.90 | Automatic Execution |
10:20:10 - 22-Jun-26 |
| Sell* | 250 | $78.90 | Automatic Execution |
10:20:10 - 22-Jun-26 |
| Sell* | 372 | $78.91 | Automatic Execution |
10:20:08 - 22-Jun-26 |
| Buy* | 700 | $78.91 | Automatic Execution |
10:20:00 - 22-Jun-26 |
| Buy* | 300 | $78.91 | Automatic Execution |
10:20:00 - 22-Jun-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
10:20:00 - 22-Jun-26 |
| Buy* | 10 | $78.91 | Automatic Execution |
10:20:00 - 22-Jun-26 |
| Unknown* | 50 | $78.92 | Automatic Execution |
10:19:46 - 22-Jun-26 |
| Buy* | 10 | $78.92 | Automatic Execution |
10:19:46 - 22-Jun-26 |
| Sell* | 10 | $78.94 | Automatic Execution |
10:19:40 - 22-Jun-26 |
| Sell* | 50 | $78.94 | Automatic Execution |
10:19:40 - 22-Jun-26 |
| Buy* | 100 | $78.95 | Automatic Execution |
10:19:37 - 22-Jun-26 |
| Buy* | 700 | $78.95 | Automatic Execution |
10:19:37 - 22-Jun-26 |
| Buy* | 300 | $78.95 | Automatic Execution |
10:19:37 - 22-Jun-26 |
| Buy* | 50 | $78.95 | Automatic Execution |
10:19:37 - 22-Jun-26 |
| Buy* | 10 | $78.95 | Automatic Execution |
10:19:37 - 22-Jun-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
10:19:36 - 22-Jun-26 |
| Sell* | 50 | $78.95 | Automatic Execution |
10:19:36 - 22-Jun-26 |
| Sell* | 5 | $78.95 | Automatic Execution |
10:19:36 - 22-Jun-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
10:19:36 - 22-Jun-26 |
| Sell* | 10 | $78.95 | Automatic Execution |
10:19:36 - 22-Jun-26 |
| Unknown* | 183 | $78.955 | Automatic Execution |
10:19:35 - 22-Jun-26 |
| Unknown* | 50 | $78.97 | Automatic Execution |
10:19:10 - 22-Jun-26 |
| Unknown* | 1 | $78.95 | Automatic Execution |
10:18:58 - 22-Jun-26 |
| Buy* | 31 | $78.99 | Automatic Execution |
10:18:39 - 22-Jun-26 |
| Sell* | 50 | $78.99 | Automatic Execution |
10:18:35 - 22-Jun-26 |
| Sell* | 10 | $78.99 | Automatic Execution |
10:18:35 - 22-Jun-26 |
| Unknown* | 100 | $78.975 | Automatic Execution |
10:18:16 - 22-Jun-26 |
| Unknown* | 100 | $78.975 | Automatic Execution |
10:18:16 - 22-Jun-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
10:16:34 - 22-Jun-26 |
| Sell* | 50 | $79.04 | Automatic Execution |
10:16:34 - 22-Jun-26 |
| Sell* | 10 | $79.04 | Automatic Execution |
10:16:34 - 22-Jun-26 |
| Buy* | 100 | $79.05 | Automatic Execution |
10:16:34 - 22-Jun-26 |
| Sell* | 10 | $79.05 | Automatic Execution |
10:16:26 - 22-Jun-26 |
| Sell* | 50 | $79.06 | Automatic Execution |
10:16:24 - 22-Jun-26 |
| Sell* | 10 | $79.06 | Automatic Execution |
10:16:24 - 22-Jun-26 |
| Unknown* | 100 | $79.06 | Automatic Execution |
10:16:24 - 22-Jun-26 |
| Unknown* | 80 | $79.06 | Automatic Execution |
10:16:24 - 22-Jun-26 |
| Unknown* | 50 | $79.06 | Automatic Execution |
10:16:24 - 22-Jun-26 |
| Buy* | 80 | $79.06 | Automatic Execution |
10:16:24 - 22-Jun-26 |
| Buy* | 100 | $79.06 | Automatic Execution |
10:16:24 - 22-Jun-26 |
| Buy* | 50 | $79.05 | Automatic Execution |
10:16:24 - 22-Jun-26 |
| Buy* | 100 | $79.05 | Automatic Execution |
10:16:24 - 22-Jun-26 |
| Buy* | 90 | $79.05 | Automatic Execution |
10:16:24 - 22-Jun-26 |
| Buy* | 100 | $79.05 | Automatic Execution |
10:16:24 - 22-Jun-26 |
| Buy* | 100 | $79.05 | Automatic Execution |
10:16:24 - 22-Jun-26 |
| Buy* | 80 | $79.05 | Automatic Execution |
10:16:24 - 22-Jun-26 |
| Buy* | 100 | $79.05 | Automatic Execution |
10:16:24 - 22-Jun-26 |
| Buy* | 90 | $79.05 | Automatic Execution |
10:16:24 - 22-Jun-26 |
| Sell* | 40 | $79.07 | Automatic Execution |
10:16:06 - 22-Jun-26 |
| Sell* | 50 | $79.07 | Automatic Execution |
10:16:06 - 22-Jun-26 |
| Unknown* | 40 | $79.07 | Automatic Execution |
10:15:58 - 22-Jun-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
10:15:58 - 22-Jun-26 |
| Buy* | 5 | $79.00 | Automatic Execution |
09:52:30 - 22-Jun-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
09:52:30 - 22-Jun-26 |
| Buy* | 100 | $79.03 | Automatic Execution |
09:52:22 - 22-Jun-26 |
| Buy* | 8 | $79.03 | Automatic Execution |
09:52:22 - 22-Jun-26 |
| Unknown* | 50 | $79.025 | Automatic Execution |
09:52:22 - 22-Jun-26 |
| Unknown* | 100 | $78.995 | Automatic Execution |
09:51:38 - 22-Jun-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
09:51:34 - 22-Jun-26 |
| Sell* | 5 | $79.01 | Automatic Execution |
09:51:05 - 22-Jun-26 |
| Buy* | 100 | $79.03 | Automatic Execution |
09:51:00 - 22-Jun-26 |
| Sell* | 25 | $79.01 | Automatic Execution |
09:50:54 - 22-Jun-26 |
| Sell* | 10 | $79.01 | Automatic Execution |
09:50:51 - 22-Jun-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
09:50:51 - 22-Jun-26 |
| Buy* | 400 | $79.01 | Automatic Execution |
09:50:51 - 22-Jun-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
09:50:51 - 22-Jun-26 |
| Buy* | 1,895 | $79.01 | Automatic Execution |
09:50:51 - 22-Jun-26 |
| Buy* | 200 | $79.01 | Automatic Execution |
09:50:51 - 22-Jun-26 |
| Buy* | 10 | $79.01 | Automatic Execution |
09:50:51 - 22-Jun-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
09:50:51 - 22-Jun-26 |
| Buy* | 700 | $79.01 | Automatic Execution |
09:50:51 - 22-Jun-26 |
| Unknown* | 70 | $79.005 | Automatic Execution |
09:50:45 - 22-Jun-26 |
| Buy* | 53 | $79.01 | Automatic Execution |
09:50:42 - 22-Jun-26 |
| Buy* | 35 | $79.01 | Automatic Execution |
09:50:42 - 22-Jun-26 |
| Buy* | 17 | $79.01 | Automatic Execution |
09:50:42 - 22-Jun-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
09:50:40 - 22-Jun-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
09:50:40 - 22-Jun-26 |
| Buy* | 50 | $79.00 | Automatic Execution |
09:50:40 - 22-Jun-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
09:50:40 - 22-Jun-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
09:50:40 - 22-Jun-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
09:50:40 - 22-Jun-26 |
| Buy* | 200 | $79.00 | Automatic Execution |
09:50:40 - 22-Jun-26 |
| Buy* | 10 | $78.99 | Automatic Execution |
09:50:39 - 22-Jun-26 |
| Buy* | 100 | $78.98 | Automatic Execution |
09:50:39 - 22-Jun-26 |
| Buy* | 700 | $78.98 | Automatic Execution |
09:50:39 - 22-Jun-26 |
| Buy* | 100 | $78.98 | Automatic Execution |
09:50:39 - 22-Jun-26 |
| Buy* | 100 | $78.98 | Automatic Execution |
09:50:39 - 22-Jun-26 |
| Buy* | 400 | $78.98 | Automatic Execution |
09:50:39 - 22-Jun-26 |
| Buy* | 10 | $78.98 | Automatic Execution |
09:50:39 - 22-Jun-26 |
| Buy* | 200 | $78.98 | Automatic Execution |
09:50:39 - 22-Jun-26 |
| Buy* | 100 | $78.98 | Automatic Execution |
09:50:39 - 22-Jun-26 |
| Buy* | 72 | $78.98 | Automatic Execution |
09:50:39 - 22-Jun-26 |
| Buy* | 28 | $78.98 | Automatic Execution |
09:50:39 - 22-Jun-26 |
| Sell* | 45 | $78.98 | Automatic Execution |
09:50:39 - 22-Jun-26 |
| Sell* | 155 | $78.98 | Automatic Execution |
09:50:39 - 22-Jun-26 |
| Sell* | 145 | $78.98 | Automatic Execution |
09:50:39 - 22-Jun-26 |
| Sell* | 155 | $78.98 | Automatic Execution |
09:50:39 - 22-Jun-26 |
| Sell* | 5,000 | $78.98 | Automatic Execution |
09:50:39 - 22-Jun-26 |
| Buy* | 179 | $78.99 | Automatic Execution |
09:50:29 - 22-Jun-26 |
| Buy* | 10 | $78.99 | Automatic Execution |
09:50:29 - 22-Jun-26 |
| Buy* | 3 | $79.00 | Automatic Execution |
09:49:40 - 22-Jun-26 |
| Unknown* | 10 | $79.00 | Automatic Execution |
09:49:33 - 22-Jun-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
09:49:30 - 22-Jun-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
09:49:30 - 22-Jun-26 |
| Sell* | 10 | $79.02 | Automatic Execution |
09:49:19 - 22-Jun-26 |
| Sell* | 10 | $79.02 | Automatic Execution |
09:49:18 - 22-Jun-26 |
| Sell* | 50 | $79.02 | Automatic Execution |
09:49:18 - 22-Jun-26 |
| Sell* | 10 | $79.02 | Automatic Execution |
09:49:18 - 22-Jun-26 |
| Sell* | 200 | $79.02 | Automatic Execution |
09:49:18 - 22-Jun-26 |
| Sell* | 50 | $79.02 | Automatic Execution |
09:49:18 - 22-Jun-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
09:49:18 - 22-Jun-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
09:49:18 - 22-Jun-26 |
| Sell* | 50 | $79.02 | Automatic Execution |
09:49:18 - 22-Jun-26 |
| Buy* | 100 | $79.02 | Automatic Execution |
09:49:16 - 22-Jun-26 |
| Buy* | 50 | $79.02 | Automatic Execution |
09:49:16 - 22-Jun-26 |
| Buy* | 10 | $79.02 | Automatic Execution |
09:49:16 - 22-Jun-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
09:49:13 - 22-Jun-26 |
| Sell* | 10 | $79.01 | Automatic Execution |
09:49:13 - 22-Jun-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
09:49:13 - 22-Jun-26 |
| Buy* | 495 | $79.01 | Automatic Execution |
09:49:04 - 22-Jun-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
09:49:04 - 22-Jun-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
09:49:04 - 22-Jun-26 |
| Buy* | 5 | $79.01 | Automatic Execution |
09:49:04 - 22-Jun-26 |
| Unknown* | 46 | $79.005 | Automatic Execution |
09:48:57 - 22-Jun-26 |
| Buy* | 50 | $79.00 | Automatic Execution |
09:48:57 - 22-Jun-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
09:48:57 - 22-Jun-26 |
| Buy* | 5 | $79.00 | Automatic Execution |
09:48:57 - 22-Jun-26 |
| Buy* | 12 | $79.00 | Automatic Execution |
09:48:57 - 22-Jun-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
09:48:57 - 22-Jun-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
09:48:57 - 22-Jun-26 |
| Buy* | 200 | $79.00 | Automatic Execution |
09:48:57 - 22-Jun-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
09:48:57 - 22-Jun-26 |
| Unknown* | 50 | $78.99 | Automatic Execution |
09:48:56 - 22-Jun-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
09:48:53 - 22-Jun-26 |
| Buy* | 50 | $78.99 | Automatic Execution |
09:48:53 - 22-Jun-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
09:48:53 - 22-Jun-26 |
| Buy* | 12 | $78.99 | Automatic Execution |
09:48:53 - 22-Jun-26 |
| Buy* | 10 | $78.99 | Automatic Execution |
09:48:53 - 22-Jun-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
09:48:53 - 22-Jun-26 |
| Sell* | 1,063 | $78.99 | Automatic Execution |
09:48:53 - 22-Jun-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
09:48:53 - 22-Jun-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
09:48:53 - 22-Jun-26 |
| Buy* | 50 | $78.99 | Automatic Execution |
09:48:53 - 22-Jun-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
09:48:53 - 22-Jun-26 |
| Buy* | 10 | $78.99 | Automatic Execution |
09:48:53 - 22-Jun-26 |
| Sell* | 100 | $78.98 | Automatic Execution |
09:48:53 - 22-Jun-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
09:48:47 - 22-Jun-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
09:48:47 - 22-Jun-26 |
| Sell* | 200 | $78.99 | Automatic Execution |
09:48:47 - 22-Jun-26 |
| Unknown* | 100 | $78.995 | Automatic Execution |
09:48:43 - 22-Jun-26 |
| Buy* | 3 | $78.98 | Automatic Execution |
09:48:37 - 22-Jun-26 |
| Buy* | 50 | $78.98 | Automatic Execution |
09:48:37 - 22-Jun-26 |
| Sell* | 318 | $78.97 | Automatic Execution |
09:48:36 - 22-Jun-26 |
| Buy* | 100 | $78.96 | Automatic Execution |
09:48:35 - 22-Jun-26 |
| Buy* | 100 | $78.96 | Automatic Execution |
09:48:35 - 22-Jun-26 |
| Unknown* | 100 | $78.965 | Automatic Execution |
09:48:26 - 22-Jun-26 |
| Unknown* | 100 | $78.97 | Automatic Execution |
09:48:25 - 22-Jun-26 |
| Unknown* | 10 | $78.97 | Automatic Execution |
09:48:25 - 22-Jun-26 |
| Buy* | 50 | $78.96 | Automatic Execution |
09:48:20 - 22-Jun-26 |
| Buy* | 10 | $78.96 | Automatic Execution |
09:48:20 - 22-Jun-26 |
| Unknown* | 9 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Buy* | 9 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Buy* | 50 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Buy* | 2 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Buy* | 234 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Buy* | 212 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Buy* | 100 | $78.915 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Buy* | 165 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Unknown* | 50 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Unknown* | 100 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Unknown* | 10 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Unknown* | 100 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Sell* | 50 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Sell* | 10 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Sell* | 50 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Sell* | 10 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Sell* | 50 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Sell* | 10 | $78.92 | Automatic Execution |
09:47:37 - 22-Jun-26 |
| Unknown* | 50 | $78.93 | Automatic Execution |
09:47:34 - 22-Jun-26 |
| Unknown* | 100 | $78.93 | Automatic Execution |
09:47:34 - 22-Jun-26 |
| Sell* | 10 | $78.93 | Automatic Execution |
09:47:34 - 22-Jun-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
09:47:34 - 22-Jun-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
09:47:34 - 22-Jun-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
09:47:32 - 22-Jun-26 |
| Buy* | 100 | $78.915 | Automatic Execution |
09:47:27 - 22-Jun-26 |
| Sell* | 10 | $78.91 | Automatic Execution |
09:47:26 - 22-Jun-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:47:26 - 22-Jun-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
09:47:26 - 22-Jun-26 |
| Unknown* | 447 | $78.905 | Automatic Execution |
09:47:11 - 22-Jun-26 |
| Unknown* | 100 | $78.905 | Automatic Execution |
09:47:11 - 22-Jun-26 |
| Unknown* | 100 | $78.905 | Automatic Execution |
09:47:11 - 22-Jun-26 |
| Buy* | 60 | $78.92 | Automatic Execution |
09:47:07 - 22-Jun-26 |
| Buy* | 366 | $78.92 | Automatic Execution |
09:47:07 - 22-Jun-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
09:47:07 - 22-Jun-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
09:47:07 - 22-Jun-26 |
| Buy* | 10 | $78.92 | Automatic Execution |
09:47:07 - 22-Jun-26 |
| Buy* | 258 | $78.92 | Automatic Execution |
09:47:07 - 22-Jun-26 |
| Buy* | 12 | $78.92 | Automatic Execution |
09:47:07 - 22-Jun-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
09:47:07 - 22-Jun-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
09:47:07 - 22-Jun-26 |
| Buy* | 50 | $78.92 | Automatic Execution |
09:47:07 - 22-Jun-26 |
| Buy* | 10 | $78.92 | Automatic Execution |
09:47:07 - 22-Jun-26 |
| Unknown* | 86 | $78.905 | Automatic Execution |
09:47:03 - 22-Jun-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
09:46:58 - 22-Jun-26 |
| Sell* | 60 | $78.915 | Automatic Execution |
09:46:57 - 22-Jun-26 |
| Sell* | 30 | $78.915 | Automatic Execution |
09:46:57 - 22-Jun-26 |
| Sell* | 10 | $78.92 | Automatic Execution |
09:46:57 - 22-Jun-26 |
| Sell* | 18 | $78.925 | Automatic Execution |
09:46:54 - 22-Jun-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
09:46:06 - 22-Jun-26 |
| Sell* | 46 | $78.865 | Automatic Execution |
09:46:04 - 22-Jun-26 |
| Unknown* | 100 | $78.86 | Automatic Execution |
09:45:52 - 22-Jun-26 |
| Buy* | 1 | $78.855 | Automatic Execution |
09:45:45 - 22-Jun-26 |
| Sell* | 100 | $78.835 | Automatic Execution |
09:45:42 - 22-Jun-26 |
| Sell* | 67 | $78.84 | Automatic Execution |
09:45:40 - 22-Jun-26 |
| Sell* | 800 | $78.84 | Automatic Execution |
09:45:38 - 22-Jun-26 |
| Sell* | 50 | $78.84 | Automatic Execution |
09:45:38 - 22-Jun-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
09:45:38 - 22-Jun-26 |
| Sell* | 5,300 | $78.84 | Automatic Execution |
09:45:38 - 22-Jun-26 |
| Sell* | 10 | $78.84 | Automatic Execution |
09:45:38 - 22-Jun-26 |
| Sell* | 900 | $78.84 | Automatic Execution |
09:45:38 - 22-Jun-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
09:45:38 - 22-Jun-26 |
| Sell* | 800 | $78.85 | Automatic Execution |
09:45:38 - 22-Jun-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
09:45:38 - 22-Jun-26 |
| Sell* | 50 | $78.85 | Automatic Execution |
09:45:38 - 22-Jun-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
09:45:38 - 22-Jun-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
09:45:38 - 22-Jun-26 |
| Sell* | 900 | $78.85 | Automatic Execution |
09:45:38 - 22-Jun-26 |
| Sell* | 956 | $78.85 | Automatic Execution |
09:45:38 - 22-Jun-26 |
| Sell* | 10 | $78.85 | Automatic Execution |
09:45:38 - 22-Jun-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
09:45:38 - 22-Jun-26 |
| Buy* | 100 | $78.85 | Automatic Execution |
09:45:38 - 22-Jun-26 |
| Buy* | 100 | $78.85 | Automatic Execution |
09:45:38 - 22-Jun-26 |
| Buy* | 617 | $78.85 | Automatic Execution |
09:45:38 - 22-Jun-26 |
| Buy* | 83 | $78.85 | Automatic Execution |
09:45:38 - 22-Jun-26 |
| Buy* | 50 | $78.69 | Automatic Execution |
09:33:22 - 22-Jun-26 |
| Buy* | 80 | $78.69 | Automatic Execution |
09:33:22 - 22-Jun-26 |
| Buy* | 100 | $78.69 | Automatic Execution |
09:33:22 - 22-Jun-26 |
| Buy* | 10 | $78.69 | Automatic Execution |
09:33:22 - 22-Jun-26 |
| Buy* | 60 | $78.69 | Automatic Execution |
09:33:22 - 22-Jun-26 |
| Buy* | 100 | $78.69 | Automatic Execution |
09:33:22 - 22-Jun-26 |
| Unknown* | 105 | $78.685 | Automatic Execution |
09:33:18 - 22-Jun-26 |
| Unknown* | 111 | $78.725 | Automatic Execution |
09:32:31 - 22-Jun-26 |
| Unknown* | 1,089 | $78.725 | Automatic Execution |
09:32:31 - 22-Jun-26 |
| Unknown* | 38 | $78.725 | Automatic Execution |
09:32:31 - 22-Jun-26 |
| Unknown* | 60 | $78.725 | Automatic Execution |
09:32:31 - 22-Jun-26 |
| Buy* | 200 | $78.72 | Automatic Execution |
09:32:31 - 22-Jun-26 |
| Buy* | 23 | $78.72 | Automatic Execution |
09:32:31 - 22-Jun-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
09:32:31 - 22-Jun-26 |
| Buy* | 10 | $78.72 | Automatic Execution |
09:32:31 - 22-Jun-26 |
| Buy* | 2 | $78.72 | Automatic Execution |
09:32:31 - 22-Jun-26 |
| Unknown* | 10 | $78.72 | Automatic Execution |
09:32:21 - 22-Jun-26 |
| Unknown* | 85 | $78.72 | Automatic Execution |
09:32:21 - 22-Jun-26 |
| Buy* | 50 | $78.72 | Automatic Execution |
09:32:21 - 22-Jun-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
09:32:21 - 22-Jun-26 |
| Buy* | 200 | $78.72 | Automatic Execution |
09:32:21 - 22-Jun-26 |
| Buy* | 15 | $78.72 | Automatic Execution |
09:32:21 - 22-Jun-26 |
| Unknown* | 32 | $78.725 | Automatic Execution |
09:32:18 - 22-Jun-26 |
| Buy* | 10 | $78.73 | Automatic Execution |
09:32:18 - 22-Jun-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
09:32:18 - 22-Jun-26 |
| Sell* | 50 | $78.72 | Automatic Execution |
09:32:14 - 22-Jun-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
09:32:14 - 22-Jun-26 |
| Buy* | 50 | $78.73 | Automatic Execution |
09:32:09 - 22-Jun-26 |
| Buy* | 10 | $78.73 | Automatic Execution |
09:32:09 - 22-Jun-26 |
| Buy* | 50 | $78.73 | Automatic Execution |
09:32:09 - 22-Jun-26 |
| Buy* | 10 | $78.73 | Automatic Execution |
09:32:09 - 22-Jun-26 |
| Buy* | 44 | $78.73 | Automatic Execution |
09:32:09 - 22-Jun-26 |
| Buy* | 50 | $78.73 | Automatic Execution |
09:32:09 - 22-Jun-26 |
| Buy* | 6 | $78.73 | Automatic Execution |
09:32:09 - 22-Jun-26 |
| Buy* | 200 | $78.73 | Automatic Execution |
09:32:09 - 22-Jun-26 |
| Buy* | 90 | $78.72 | Automatic Execution |
09:32:04 - 22-Jun-26 |
| Unknown* | 300 | $78.715 | Automatic Execution |
09:32:04 - 22-Jun-26 |
| Sell* | 10 | $78.73 | Automatic Execution |
09:32:03 - 22-Jun-26 |
| Sell* | 2 | $78.72 | Automatic Execution |
09:32:01 - 22-Jun-26 |
| Sell* | 70 | $78.73 | Automatic Execution |
09:31:56 - 22-Jun-26 |
| Sell* | 1 | $78.73 | Automatic Execution |
09:31:56 - 22-Jun-26 |
| Sell* | 80 | $78.73 | Automatic Execution |
09:31:56 - 22-Jun-26 |
| Unknown* | 40 | $78.73 | Automatic Execution |
09:31:53 - 22-Jun-26 |
| Sell* | 200 | $78.75 | Automatic Execution |
09:31:46 - 22-Jun-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
09:31:41 - 22-Jun-26 |
| Sell* | 200 | $78.76 | Automatic Execution |
09:31:41 - 22-Jun-26 |
| Sell* | 50 | $78.76 | Automatic Execution |
09:31:41 - 22-Jun-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
09:31:41 - 22-Jun-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
09:31:41 - 22-Jun-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
09:31:41 - 22-Jun-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
09:31:41 - 22-Jun-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
09:31:41 - 22-Jun-26 |
| Buy* | 10 | $78.76 | Automatic Execution |
09:31:41 - 22-Jun-26 |
| Buy* | 50 | $78.76 | Automatic Execution |
09:31:41 - 22-Jun-26 |
| Buy* | 10 | $78.76 | Automatic Execution |
09:31:41 - 22-Jun-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
09:31:41 - 22-Jun-26 |
| Unknown* | 52 | $78.73 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Buy* | 33 | $78.74 | Automatic Execution |
09:31:31 - 22-Jun-26 |
| Sell* | 34 | $78.71 | Automatic Execution |
09:31:18 - 22-Jun-26 |
| Sell* | 34 | $78.71 | Automatic Execution |
09:31:18 - 22-Jun-26 |
| Buy* | 70 | $78.71 | Automatic Execution |
09:30:37 - 22-Jun-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
09:30:36 - 22-Jun-26 |
| Buy* | 200 | $78.70 | Automatic Execution |
09:30:27 - 22-Jun-26 |
| Buy* | 31 | $78.70 | Automatic Execution |
09:30:27 - 22-Jun-26 |
| Buy* | 69 | $78.70 | Automatic Execution |
09:30:27 - 22-Jun-26 |
| Buy* | 52 | $78.70 | Automatic Execution |
09:30:27 - 22-Jun-26 |
| Buy* | 500 | $78.70 | Automatic Execution |
09:30:27 - 22-Jun-26 |
| Buy* | 100 | $78.70 | Automatic Execution |
09:30:27 - 22-Jun-26 |
| Buy* | 50 | $78.70 | Automatic Execution |
09:30:27 - 22-Jun-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
09:30:27 - 22-Jun-26 |
| Sell* | 159 | $78.70 | Automatic Execution |
09:30:27 - 22-Jun-26 |
| Buy* | 50 | $78.70 | Automatic Execution |
09:30:26 - 22-Jun-26 |
| Sell* | 120 | $78.70 | Automatic Execution |
09:30:24 - 22-Jun-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
09:30:23 - 22-Jun-26 |
| Sell* | 50 | $78.69 | Automatic Execution |
09:30:23 - 22-Jun-26 |
| Buy* | 100 | $78.70 | Automatic Execution |
09:30:23 - 22-Jun-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
09:30:23 - 22-Jun-26 |
| Sell* | 50 | $78.69 | Automatic Execution |
09:30:23 - 22-Jun-26 |
| Sell* | 10 | $78.69 | Automatic Execution |
09:30:23 - 22-Jun-26 |
| Unknown* | 161 | $78.69 | Automatic Execution |
09:30:23 - 22-Jun-26 |
| Buy* | 50 | $78.69 | Automatic Execution |
09:30:23 - 22-Jun-26 |
| Buy* | 447 | $78.69 | Automatic Execution |
09:30:23 - 22-Jun-26 |
| Buy* | 10 | $78.69 | Automatic Execution |
09:30:23 - 22-Jun-26 |
| Sell* | 25 | $78.68 | Automatic Execution |
09:30:23 - 22-Jun-26 |
| Sell* | 15 | $78.68 | Automatic Execution |
09:30:23 - 22-Jun-26 |
| Sell* | 10 | $78.68 | Automatic Execution |
09:30:23 - 22-Jun-26 |
| Sell* | 545 | $78.69 | Automatic Execution |
09:30:23 - 22-Jun-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
09:30:23 - 22-Jun-26 |
| Sell* | 800 | $78.69 | Automatic Execution |
09:30:23 - 22-Jun-26 |
| Sell* | 50 | $78.69 | Automatic Execution |
09:30:23 - 22-Jun-26 |
| Buy* | 10 | $78.69 | Automatic Execution |
09:30:23 - 22-Jun-26 |
| Sell* | 10 | $78.68 | Automatic Execution |
09:30:22 - 22-Jun-26 |
| Sell* | 50 | $78.68 | Automatic Execution |
09:30:22 - 22-Jun-26 |
| Buy* | 21 | $78.67 | Automatic Execution |
09:30:21 - 22-Jun-26 |
| Buy* | 36 | $78.67 | Automatic Execution |
09:30:21 - 22-Jun-26 |
| Buy* | 50 | $78.67 | Automatic Execution |
09:30:21 - 22-Jun-26 |
| Sell* | 50 | $78.66 | Automatic Execution |
09:30:21 - 22-Jun-26 |
| Sell* | 10 | $78.66 | Automatic Execution |
09:30:21 - 22-Jun-26 |
| Sell* | 20 | $78.68 | Automatic Execution |
09:30:20 - 22-Jun-26 |
| Sell* | 20 | $78.71 | Automatic Execution |
09:30:16 - 22-Jun-26 |
| Sell* | 100 | $78.74 | Automatic Execution |
09:30:08 - 22-Jun-26 |
| Buy* | 10 | $78.74 | Automatic Execution |
09:30:08 - 22-Jun-26 |
| Buy* | 2 | $78.74 | Automatic Execution |
09:30:08 - 22-Jun-26 |
| Buy* | 7 | $78.74 | Automatic Execution |
09:30:08 - 22-Jun-26 |
| Buy* | 20 | $78.74 | Automatic Execution |
09:30:08 - 22-Jun-26 |
| Buy* | 6 | $78.74 | Automatic Execution |
09:30:08 - 22-Jun-26 |
| Buy* | 2 | $78.74 | Automatic Execution |
09:30:08 - 22-Jun-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
09:30:08 - 22-Jun-26 |
| Buy* | 2 | $78.74 | Automatic Execution |
09:30:08 - 22-Jun-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
09:30:07 - 22-Jun-26 |
| Sell* | 3 | $78.725 | Automatic Execution |
09:30:07 - 22-Jun-26 |
| Unknown* | 10 | $78.72 | Automatic Execution |
09:30:06 - 22-Jun-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
09:30:06 - 22-Jun-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
09:30:06 - 22-Jun-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
09:30:06 - 22-Jun-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
09:30:06 - 22-Jun-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
09:30:06 - 22-Jun-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
09:30:06 - 22-Jun-26 |
| Buy* | 600 | $78.72 | Automatic Execution |
09:30:06 - 22-Jun-26 |
| Buy* | 12 | $78.71 | Automatic Execution |
09:30:05 - 22-Jun-26 |
| Buy* | 600 | $78.71 | Automatic Execution |
09:30:05 - 22-Jun-26 |
| Buy* | 70 | $78.71 | Automatic Execution |
09:30:05 - 22-Jun-26 |
| Buy* | 10 | $78.71 | Automatic Execution |
09:30:05 - 22-Jun-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
09:30:04 - 22-Jun-26 |
| Buy* | 200 | $78.71 | Automatic Execution |
09:30:03 - 22-Jun-26 |
| Buy* | 200 | $78.71 | Automatic Execution |
09:30:03 - 22-Jun-26 |
| Buy* | 200 | $78.71 | Automatic Execution |
09:30:03 - 22-Jun-26 |
| Buy* | 600 | $78.71 | Automatic Execution |
09:30:03 - 22-Jun-26 |
| Buy* | 10 | $78.71 | Automatic Execution |
09:30:03 - 22-Jun-26 |
| Sell* | 10 | $78.70 | Automatic Execution |
09:30:03 - 22-Jun-26 |
| Sell* | 30 | $78.71 | Automatic Execution |
09:30:03 - 22-Jun-26 |
| Sell* | 10 | $78.70 | Automatic Execution |
09:30:03 - 22-Jun-26 |
| Sell* | 27 | $78.70 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Sell* | 200 | $78.70 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Sell* | 888 | $78.70 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Sell* | 4 | $78.70 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Sell* | 200 | $78.70 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Sell* | 596 | $78.70 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Sell* | 4 | $78.70 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Sell* | 100 | $78.70 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Sell* | 2,700 | $78.70 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Sell* | 10 | $78.70 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Sell* | 5 | $78.70 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Sell* | 600 | $78.71 | Automatic Execution |
09:30:03 - 22-Jun-26 |
| Sell* | 50 | $78.71 | Automatic Execution |
09:30:03 - 22-Jun-26 |
| Sell* | 50 | $78.70 | Automatic Execution |
09:30:03 - 22-Jun-26 |
| Buy* | 600 | $78.71 | Automatic Execution |
09:30:03 - 22-Jun-26 |
| Buy* | 50 | $78.71 | Automatic Execution |
09:30:03 - 22-Jun-26 |
| Sell* | 50 | $78.70 | Automatic Execution |
09:30:03 - 22-Jun-26 |
| Buy* | 300 | $78.70 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Sell* | 50 | $78.70 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Buy* | 30 | $78.71 | Automatic Execution |
09:30:03 - 22-Jun-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
09:30:01 - 22-Jun-26 |
| Sell* | 2,700 | $78.70 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Buy* | 10 | $78.72 | Automatic Execution |
09:30:01 - 22-Jun-26 |
| Buy* | 90 | $78.74 | Automatic Execution |
09:30:00 - 22-Jun-26 |
| Buy* | 10 | $78.74 | Automatic Execution |
09:30:00 - 22-Jun-26 |
| Sell* | 50 | $78.73 | Automatic Execution |
09:30:00 - 22-Jun-26 |
| Unknown* | 13 | $78.745 | Automatic Execution |
09:30:00 - 22-Jun-26 |
| Unknown* | 100 | $78.745 | Automatic Execution |
09:30:00 - 22-Jun-26 |
| Sell* | 115 | $78.72 | Ordinary |
09:29:48 - 22-Jun-26 |
| Sell* | 54 | $78.72 | Ordinary |
09:29:46 - 22-Jun-26 |
| Sell* | 67 | $78.72 | Ordinary |
09:29:46 - 22-Jun-26 |
| Sell* | 78 | $78.71 | Ordinary |
09:29:39 - 22-Jun-26 |
| Sell* | 57 | $78.71 | Ordinary |
09:29:39 - 22-Jun-26 |
| Sell* | 60 | $78.71 | Ordinary |
09:29:38 - 22-Jun-26 |
| Sell* | 56 | $78.71 | Ordinary |
09:29:38 - 22-Jun-26 |
| Sell* | 84 | $78.71 | Ordinary |
09:29:38 - 22-Jun-26 |
| Sell* | 222 | $78.71 | Ordinary |
09:29:37 - 22-Jun-26 |
| Sell* | 87 | $78.71 | Ordinary |
09:29:36 - 22-Jun-26 |
| Sell* | 79 | $78.71 | Ordinary |
09:29:36 - 22-Jun-26 |
| Sell* | 206 | $78.71 | Ordinary |
09:29:36 - 22-Jun-26 |
| Sell* | 285 | $78.71 | Ordinary |
09:29:36 - 22-Jun-26 |
| Sell* | 109 | $78.72 | Ordinary |
09:29:33 - 22-Jun-26 |
| Sell* | 100 | $78.72 | Ordinary |
09:29:32 - 22-Jun-26 |
| Sell* | 171 | $78.72 | Ordinary |
09:29:32 - 22-Jun-26 |
| Sell* | 100 | $78.73 | Ordinary |
09:29:24 - 22-Jun-26 |
| Sell* | 307 | $78.73 | Ordinary |
09:29:24 - 22-Jun-26 |
| Buy* | 1 | $78.73 | Ordinary |
09:28:56 - 22-Jun-26 |
| Unknown* | 1 | $78.75 | Ordinary |
09:28:51 - 22-Jun-26 |
| Unknown* | 10 | $78.75 | Ordinary |
09:28:51 - 22-Jun-26 |
| Buy* | 3 | $78.77 | Ordinary |
09:28:43 - 22-Jun-26 |
| Buy* | 400 | $78.79 | Ordinary |
09:28:35 - 22-Jun-26 |
| Buy* | 42 | $78.79 | Ordinary |
09:28:35 - 22-Jun-26 |
| Buy* | 400 | $78.79 | Ordinary |
09:28:35 - 22-Jun-26 |
| Buy* | 100 | $78.79 | Ordinary |
09:28:34 - 22-Jun-26 |
| Buy* | 422 | $78.80 | Ordinary |
09:28:11 - 22-Jun-26 |
| Buy* | 10 | $78.78 | Ordinary |
09:27:56 - 22-Jun-26 |
| Buy* | 1 | $78.77 | Ordinary |
09:27:54 - 22-Jun-26 |
| Sell* | 1 | $78.78 | Ordinary |
09:27:54 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Ordinary |
09:26:55 - 22-Jun-26 |
| Sell* | 5 | $78.84 | Ordinary |
09:24:00 - 22-Jun-26 |
| Sell* | 1 | $78.86 | Ordinary |
09:23:16 - 22-Jun-26 |
| Sell* | 1 | $78.86 | Ordinary |
09:23:16 - 22-Jun-26 |
| Sell* | 1 | $78.86 | Ordinary |
09:23:15 - 22-Jun-26 |
| Buy* | 100 | $78.87 | Ordinary |
09:22:32 - 22-Jun-26 |
| Sell* | 10 | $78.82 | Ordinary |
09:22:12 - 22-Jun-26 |
| Buy* | 100 | $78.83 | Ordinary |
09:21:52 - 22-Jun-26 |
| Buy* | 35 | $78.81 | Ordinary |
09:21:12 - 22-Jun-26 |
| Buy* | 100 | $78.81 | Ordinary |
09:21:12 - 22-Jun-26 |
| Sell* | 1 | $78.80 | Ordinary |
09:21:11 - 22-Jun-26 |
| Buy* | 100 | $78.86 | Ordinary |
09:20:37 - 22-Jun-26 |
| Sell* | 1 | $78.86 | Ordinary |
09:20:37 - 22-Jun-26 |
| Sell* | 1 | $78.90 | Ordinary |
09:19:31 - 22-Jun-26 |
| Buy* | 43 | $78.92 | Ordinary |
09:18:54 - 22-Jun-26 |
| Buy* | 28 | $78.92 | Ordinary |
09:18:54 - 22-Jun-26 |
| Unknown* | 93 | $78.91 | Ordinary |
09:18:53 - 22-Jun-26 |
| Sell* | 3 | $78.92 | Ordinary |
09:18:47 - 22-Jun-26 |
| Sell* | 1 | $78.89 | Ordinary |
09:17:27 - 22-Jun-26 |
| Sell* | 1 | $78.84 | Ordinary |
09:14:40 - 22-Jun-26 |
| Buy* | 5 | $78.87 | Ordinary |
09:13:23 - 22-Jun-26 |
| Buy* | 265 | $78.88 | Ordinary |
09:11:24 - 22-Jun-26 |
| Buy* | 4 | $78.84 | Ordinary |
09:10:36 - 22-Jun-26 |
| Sell* | 11 | $78.82 | Ordinary |
09:10:30 - 22-Jun-26 |
| Sell* | 10 | $78.80 | Ordinary |
09:07:12 - 22-Jun-26 |
| Sell* | 1 | $78.80 | Ordinary |
09:07:12 - 22-Jun-26 |
| Buy* | 2 | $78.88 | Ordinary |
09:05:54 - 22-Jun-26 |
| Buy* | 20 | $78.88 | Ordinary |
09:04:55 - 22-Jun-26 |
| Buy* | 9 | $78.90 | Ordinary |
09:04:14 - 22-Jun-26 |
| Buy* | 58 | $78.85 | Ordinary |
09:03:08 - 22-Jun-26 |
| Buy* | 49 | $78.85 | Ordinary |
09:03:08 - 22-Jun-26 |
| Buy* | 43 | $78.85 | Ordinary |
09:03:08 - 22-Jun-26 |
| Sell* | 1 | $78.84 | Ordinary |
09:01:41 - 22-Jun-26 |
| Buy* | 7 | $78.93 | Ordinary |
09:00:47 - 22-Jun-26 |
| Buy* | 18 | $78.93 | Ordinary |
09:00:47 - 22-Jun-26 |
| Buy* | 17 | $78.93 | Ordinary |
09:00:47 - 22-Jun-26 |
| Buy* | 15 | $78.93 | Ordinary |
09:00:47 - 22-Jun-26 |
| Buy* | 16 | $78.93 | Ordinary |
09:00:47 - 22-Jun-26 |
| Buy* | 16 | $78.93 | Ordinary |
09:00:47 - 22-Jun-26 |
| Buy* | 20 | $78.93 | Ordinary |
09:00:47 - 22-Jun-26 |
| Buy* | 24 | $78.93 | Ordinary |
09:00:47 - 22-Jun-26 |
| Buy* | 26 | $78.93 | Ordinary |
09:00:47 - 22-Jun-26 |
| Sell* | 2 | $78.86 | Ordinary |
09:00:02 - 22-Jun-26 |
| Sell* | 3 | $78.88 | Ordinary |
08:59:44 - 22-Jun-26 |
| Buy* | 5 | $78.88 | Ordinary |
08:59:05 - 22-Jun-26 |
| Buy* | 12 | $78.90 | Ordinary |
08:57:45 - 22-Jun-26 |
| Sell* | 4 | $78.90 | Ordinary |
08:56:59 - 22-Jun-26 |
| Sell* | 1 | $78.92 | Ordinary |
08:56:11 - 22-Jun-26 |
| Sell* | 100 | $78.92 | Ordinary |
08:56:11 - 22-Jun-26 |
| Sell* | 1 | $78.92 | Ordinary |
08:56:11 - 22-Jun-26 |
| Sell* | 20 | $79.00 | Ordinary |
08:47:36 - 22-Jun-26 |
| Sell* | 1 | $79.00 | Ordinary |
08:47:36 - 22-Jun-26 |
| Sell* | 2 | $79.00 | Ordinary |
08:47:36 - 22-Jun-26 |
| Sell* | 1 | $79.00 | Ordinary |
08:47:36 - 22-Jun-26 |
| Sell* | 2 | $79.00 | Ordinary |
08:47:36 - 22-Jun-26 |
| Buy* | 10 | $79.05 | Ordinary |
08:44:55 - 22-Jun-26 |
| Buy* | 296 | $79.05 | Ordinary |
08:44:55 - 22-Jun-26 |
| Buy* | 21 | $79.04 | Ordinary |
08:44:38 - 22-Jun-26 |
| Buy* | 130 | $79.04 | Ordinary |
08:44:38 - 22-Jun-26 |
| Buy* | 22 | $79.04 | Ordinary |
08:44:38 - 22-Jun-26 |
| Buy* | 18 | $79.04 | Ordinary |
08:44:38 - 22-Jun-26 |
| Sell* | 8 | $79.05 | Ordinary |
08:40:00 - 22-Jun-26 |
| Buy* | 10 | $79.08 | Ordinary |
08:39:51 - 22-Jun-26 |
| Sell* | 10 | $79.06 | Ordinary |
08:37:32 - 22-Jun-26 |
| Sell* | 3 | $79.07 | Ordinary |
08:36:26 - 22-Jun-26 |
| Sell* | 1 | $79.08 | Ordinary |
08:34:32 - 22-Jun-26 |
| Sell* | 6 | $79.06 | Ordinary |
08:31:29 - 22-Jun-26 |
| Sell* | 68 | $79.10 | Ordinary |
08:30:31 - 22-Jun-26 |
| Sell* | 32 | $79.10 | Ordinary |
08:30:31 - 22-Jun-26 |
| Buy* | 1 | $79.16 | Ordinary |
08:26:42 - 22-Jun-26 |
| Sell* | 1 | $79.15 | Ordinary |
08:26:40 - 22-Jun-26 |
| Buy* | 1,595 | $79.17 | Ordinary |
08:25:47 - 22-Jun-26 |
| Unknown* | 400 | $79.18 | Ordinary |
08:25:44 - 22-Jun-26 |
| Buy* | 942 | $79.19 | Ordinary |
08:24:21 - 22-Jun-26 |
| Buy* | 7 | $79.19 | Ordinary |
08:24:21 - 22-Jun-26 |
| Buy* | 9 | $79.19 | Ordinary |
08:24:21 - 22-Jun-26 |
| Buy* | 17 | $79.19 | Ordinary |
08:24:21 - 22-Jun-26 |
| Buy* | 16 | $79.19 | Ordinary |
08:24:21 - 22-Jun-26 |
| Buy* | 9 | $79.19 | Ordinary |
08:24:21 - 22-Jun-26 |
| Sell* | 10 | $79.18 | Ordinary |
08:24:17 - 22-Jun-26 |
| Buy* | 55 | $79.12 | Ordinary |
08:18:41 - 22-Jun-26 |
| Buy* | 9 | $79.12 | Ordinary |
08:18:41 - 22-Jun-26 |
| Buy* | 2 | $79.14 | Ordinary |
08:17:24 - 22-Jun-26 |
| Sell* | 40 | $79.14 | Ordinary |
08:11:37 - 22-Jun-26 |
| Sell* | 3 | $79.13 | Ordinary |
08:00:20 - 22-Jun-26 |
| Unknown* | 9 | $79.13 | Ordinary |
08:00:01 - 22-Jun-26 |
| Buy* | 62 | $79.12 | Ordinary |
07:56:24 - 22-Jun-26 |
| Sell* | 14 | $79.07 | Ordinary |
07:54:00 - 22-Jun-26 |
| Unknown* | 11 | $79.03 | Ordinary |
07:53:29 - 22-Jun-26 |
| Unknown* | 17 | $79.03 | Ordinary |
07:53:29 - 22-Jun-26 |
| Buy* | 18 | $79.03 | Ordinary |
07:53:29 - 22-Jun-26 |
| Sell* | 5 | $79.06 | Ordinary |
07:51:35 - 22-Jun-26 |
| Buy* | 3 | $79.08 | Ordinary |
07:48:22 - 22-Jun-26 |
| Buy* | 9 | $79.10 | Ordinary |
07:40:53 - 22-Jun-26 |
| Sell* | 54 | $79.11 | Ordinary |
07:33:22 - 22-Jun-26 |
| Buy* | 2 | $79.11 | Ordinary |
07:26:03 - 22-Jun-26 |
| Buy* | 11 | $79.12 | Ordinary |
07:24:51 - 22-Jun-26 |
| Buy* | 25 | $79.12 | Ordinary |
07:15:18 - 22-Jun-26 |
| Sell* | 5 | $79.13 | Ordinary |
07:14:41 - 22-Jun-26 |
| Buy* | 691 | $79.25 | Ordinary |
07:05:59 - 22-Jun-26 |
| Buy* | 20 | $79.24 | Ordinary |
07:05:51 - 22-Jun-26 |
| Buy* | 250 | $79.22 | Ordinary |
07:05:18 - 22-Jun-26 |
| Buy* | 2 | $79.18 | Ordinary |
07:05:04 - 22-Jun-26 |
| Sell* | 4 | $79.12 | Ordinary |
07:02:54 - 22-Jun-26 |
| Sell* | 1 | $79.09 | Ordinary |
07:00:16 - 22-Jun-26 |
| Buy* | 60 | $79.09 | Ordinary |
07:00:00 - 22-Jun-26 |
| Sell* | 2 | $79.07 | Ordinary |
07:00:00 - 22-Jun-26 |
| Sell* | 170 | $79.07 | Ordinary |
07:00:00 - 22-Jun-26 |
| Sell* | 10 | $79.07 | Ordinary |
07:00:00 - 22-Jun-26 |
| Sell* | 3 | $79.07 | Ordinary |
07:00:00 - 22-Jun-26 |
| Sell* | 10 | $79.13 | Ordinary |
06:55:17 - 22-Jun-26 |
| Buy* | 130 | $79.18 | Ordinary |
06:41:11 - 22-Jun-26 |
| Buy* | 5 | $79.18 | Ordinary |
06:41:11 - 22-Jun-26 |
| Buy* | 1 | $79.17 | Ordinary |
06:39:41 - 22-Jun-26 |
| Buy* | 8 | $79.19 | Ordinary |
06:36:07 - 22-Jun-26 |
| Buy* | 4 | $79.18 | Ordinary |
06:35:55 - 22-Jun-26 |
| Sell* | 140 | $79.22 | Ordinary |
06:26:09 - 22-Jun-26 |
| Sell* | 1 | $79.16 | Ordinary |
06:21:02 - 22-Jun-26 |
| Buy* | 5 | $79.18 | Ordinary |
06:20:24 - 22-Jun-26 |
| Buy* | 1 | $79.22 | Ordinary |
06:18:31 - 22-Jun-26 |
| Buy* | 43 | $79.24 | Ordinary |
06:14:18 - 22-Jun-26 |
| Buy* | 319 | $79.24 | Ordinary |
06:14:18 - 22-Jun-26 |
| Sell* | 100 | $79.20 | Ordinary |
06:09:33 - 22-Jun-26 |
| Sell* | 1 | $79.16 | Ordinary |
06:04:23 - 22-Jun-26 |
| Buy* | 126 | $79.17 | Ordinary |
05:54:52 - 22-Jun-26 |
| Buy* | 94 | $79.17 | Ordinary |
05:54:52 - 22-Jun-26 |
| Buy* | 130 | $79.17 | Ordinary |
05:54:52 - 22-Jun-26 |
| Buy* | 130 | $79.17 | Ordinary |
05:54:52 - 22-Jun-26 |
| Buy* | 1 | $79.16 | Ordinary |
05:53:11 - 22-Jun-26 |
| Buy* | 478 | $79.15 | Ordinary |
05:39:29 - 22-Jun-26 |
| Buy* | 4 | $79.15 | Ordinary |
05:39:14 - 22-Jun-26 |
| Sell* | 132 | $79.14 | Ordinary |
05:34:51 - 22-Jun-26 |
| Buy* | 20 | $79.07 | Ordinary |
05:13:06 - 22-Jun-26 |
| Sell* | 1 | $79.12 | Ordinary |
05:07:08 - 22-Jun-26 |
| Buy* | 3 | $79.08 | Ordinary |
05:06:15 - 22-Jun-26 |
| Sell* | 703 | $79.07 | Ordinary |
05:06:15 - 22-Jun-26 |
| Buy* | 51 | $78.98 | Ordinary |
05:03:59 - 22-Jun-26 |
| Buy* | 20 | $78.97 | Ordinary |
05:03:46 - 22-Jun-26 |
| Buy* | 4 | $78.97 | Ordinary |
05:03:46 - 22-Jun-26 |
| Buy* | 14 | $78.97 | Ordinary |
05:03:46 - 22-Jun-26 |
| Buy* | 15 | $78.97 | Ordinary |
05:03:46 - 22-Jun-26 |
| Sell* | 372 | $78.96 | Ordinary |
05:03:23 - 22-Jun-26 |
| Buy* | 2 | $78.97 | Ordinary |
05:03:13 - 22-Jun-26 |
| Buy* | 19 | $78.97 | Ordinary |
05:03:13 - 22-Jun-26 |
| Buy* | 1 | $78.97 | Ordinary |
05:03:13 - 22-Jun-26 |
| Buy* | 32 | $78.91 | Ordinary |
04:55:23 - 22-Jun-26 |
| Sell* | 40 | $78.85 | Ordinary |
04:41:46 - 22-Jun-26 |
| Buy* | 2 | $78.82 | Ordinary |
04:40:44 - 22-Jun-26 |
| Buy* | 4 | $78.85 | Ordinary |
04:35:15 - 22-Jun-26 |
| Sell* | 130 | $78.79 | Ordinary |
04:33:01 - 22-Jun-26 |
| Sell* | 130 | $78.79 | Ordinary |
04:33:01 - 22-Jun-26 |
| Sell* | 704 | $78.84 | Ordinary |
04:23:33 - 22-Jun-26 |
| Buy* | 100 | $78.84 | Ordinary |
04:23:33 - 22-Jun-26 |
| Buy* | 66 | $78.84 | Ordinary |
04:23:33 - 22-Jun-26 |
| Buy* | 30 | $78.84 | Ordinary |
04:23:33 - 22-Jun-26 |
| Buy* | 100 | $78.84 | Ordinary |
04:23:33 - 22-Jun-26 |
| Sell* | 1 | $78.85 | Ordinary |
04:22:45 - 22-Jun-26 |
| Buy* | 5 | $78.82 | Ordinary |
04:19:46 - 22-Jun-26 |
| Buy* | 3 | $78.84 | Ordinary |
04:09:06 - 22-Jun-26 |
| Buy* | 13 | $78.84 | Ordinary |
04:09:06 - 22-Jun-26 |
| Buy* | 50 | $78.84 | Ordinary |
04:09:06 - 22-Jun-26 |
| Buy* | 13 | $78.84 | Ordinary |
04:09:06 - 22-Jun-26 |
| Buy* | 49 | $78.84 | Ordinary |
04:09:06 - 22-Jun-26 |
| Buy* | 203 | $78.84 | Ordinary |
04:09:06 - 22-Jun-26 |
| Buy* | 4 | $78.87 | Ordinary |
04:05:40 - 22-Jun-26 |
| Buy* | 20 | $78.84 | Ordinary |
04:05:01 - 22-Jun-26 |
| Buy* | 70 | $78.79 | Ordinary |
04:02:59 - 22-Jun-26 |
| Unknown* | 10 | $78.78 | Ordinary |
04:02:14 - 22-Jun-26 |
| Buy* | 3 | $78.82 | Ordinary |
04:00:26 - 22-Jun-26 |
| Sell* | 3 | $78.80 | Ordinary |
04:00:00 - 22-Jun-26 |
| Buy* | 5 | $78.87 | Ordinary |
04:00:00 - 22-Jun-26 |
| Buy* | 1 | $78.87 | Ordinary |
04:00:00 - 22-Jun-26 |