Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Tr (IAU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $77.50 Ordinary
 17:36:03 - 28-Sep-26
Sell* 12 $77.42 Ordinary
 17:33:20 - 28-Sep-26
Sell* 1 $77.42 Ordinary
 17:31:32 - 28-Sep-26
Sell* 20 $77.43 Ordinary
 17:30:07 - 28-Sep-26
Sell* 1 $77.45 Ordinary
 17:29:14 - 28-Sep-26
Sell* 5 $77.54 Ordinary
 17:25:10 - 28-Sep-26
Sell* 1,000 $77.41 Ordinary
 17:15:15 - 28-Sep-26
Sell* 60 $77.44 Ordinary
 17:15:15 - 28-Sep-26
Sell* 60 $77.50 Ordinary
 17:14:35 - 28-Sep-26
Sell* 1 $77.48 Ordinary
 17:09:32 - 28-Sep-26
Sell* 1 $77.44 Ordinary
 17:04:52 - 28-Sep-26
Sell* 1 $77.40 Ordinary
 17:00:57 - 28-Sep-26
Buy* 1 $77.34 Ordinary
 16:50:45 - 28-Sep-26
Buy* 1 $77.34 Ordinary
 16:50:45 - 28-Sep-26
Buy* 5 $77.34 Ordinary
 16:50:45 - 28-Sep-26
Buy* 20 $77.34 Ordinary
 16:50:45 - 28-Sep-26
Sell* 1 $77.30 Ordinary
 16:48:16 - 28-Sep-26
Sell* 2 $77.30 Ordinary
 16:48:16 - 28-Sep-26
Sell* 20 $77.30 Ordinary
 16:48:16 - 28-Sep-26
Sell* 5 $77.30 Ordinary
 16:48:16 - 28-Sep-26
Sell* 3 $77.30 Ordinary
 16:48:16 - 28-Sep-26
Sell* 1 $77.30 Ordinary
 16:48:16 - 28-Sep-26
Sell* 1 $77.30 Ordinary
 16:48:16 - 28-Sep-26
Sell* 2 $77.30 Ordinary
 16:48:16 - 28-Sep-26
Sell* 1 $77.30 Ordinary
 16:48:16 - 28-Sep-26
Sell* 10 $77.34 Ordinary
 16:48:10 - 28-Sep-26
Sell* 60 $77.33 Ordinary
 16:48:09 - 28-Sep-26
Sell* 60 $77.35 Ordinary
 16:48:07 - 28-Sep-26
Sell* 1 $77.31 Ordinary
 16:47:34 - 28-Sep-26
Buy* 100 $77.33 Ordinary
 16:47:28 - 28-Sep-26
Buy* 30 $77.34 Ordinary
 16:47:28 - 28-Sep-26
Buy* 20 $77.34 Ordinary
 16:47:28 - 28-Sep-26
Buy* 18 $77.34 Ordinary
 16:47:28 - 28-Sep-26
Buy* 119 $77.34 Ordinary
 16:47:28 - 28-Sep-26
Buy* 119 $77.34 Ordinary
 16:47:28 - 28-Sep-26
Buy* 110 $77.34 Ordinary
 16:47:28 - 28-Sep-26
Buy* 74 $77.34 Ordinary
 16:47:28 - 28-Sep-26
Buy* 475 $77.34 Ordinary
 16:47:28 - 28-Sep-26
Buy* 475 $77.34 Ordinary
 16:47:28 - 28-Sep-26
Buy* 442 $77.34 Ordinary
 16:47:28 - 28-Sep-26
Buy* 1,898 $77.34 Ordinary
 16:47:28 - 28-Sep-26
Buy* 100 $77.34 Ordinary
 16:46:50 - 28-Sep-26
Buy* 60 $77.34 Ordinary
 16:46:33 - 28-Sep-26
Buy* 60 $77.34 Ordinary
 16:46:33 - 28-Sep-26
Unknown* 100 $77.32 Ordinary
 16:45:59 - 28-Sep-26
Unknown* 100 $77.32 Ordinary
 16:45:46 - 28-Sep-26
Buy* 100 $77.34 Ordinary
 16:45:07 - 28-Sep-26
Buy* 120 $77.34 Ordinary
 16:45:00 - 28-Sep-26
Buy* 48 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 2 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 128 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 195 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 6 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 1 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 1 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 23 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 1 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 4 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 3 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 9 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 81 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 4 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 18 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 10 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 2 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 35 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 325 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 15 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 71 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 1 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 40 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 10 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 286 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 3 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 42 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 15 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 166 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 60 $77.34 Ordinary
 16:45:00 - 28-Sep-26
Buy* 1,300 $77.35 Ordinary
 16:45:00 - 28-Sep-26
Buy* 60 $77.33 Ordinary
 16:45:00 - 28-Sep-26
Sell* 5 $77.35 Ordinary
 16:43:29 - 28-Sep-26
Sell* 1 $77.35 Ordinary
 16:43:29 - 28-Sep-26
Sell* 1 $77.37 Ordinary
 16:43:27 - 28-Sep-26
Buy* 45 $77.40 Ordinary
 16:42:00 - 28-Sep-26
Buy* 3 $77.399 Ordinary
 16:40:32 - 28-Sep-26
Sell* 1 $77.37 Ordinary
 16:38:24 - 28-Sep-26
Sell* 240 $77.38 Ordinary
 16:34:26 - 28-Sep-26
Sell* 1 $77.38 Ordinary
 16:34:26 - 28-Sep-26
Sell* 120 $77.38 Ordinary
 16:34:26 - 28-Sep-26
Sell* 2 $77.38 Ordinary
 16:34:26 - 28-Sep-26
Sell* 3 $77.39 Ordinary
 16:34:26 - 28-Sep-26
Sell* 120 $77.38 Ordinary
 16:34:26 - 28-Sep-26
Sell* 500 $77.38 Ordinary
 16:34:26 - 28-Sep-26
Sell* 1 $77.40 Ordinary
 16:34:15 - 28-Sep-26
Buy* 1 $77.42 Ordinary
 16:33:07 - 28-Sep-26
Sell* 3 $77.41 Ordinary
 16:31:00 - 28-Sep-26
Buy* 5 $77.41 Ordinary
 16:28:49 - 28-Sep-26
Sell* 12 $77.40 Ordinary
 16:27:55 - 28-Sep-26
Sell* 5 $77.40 Ordinary
 16:27:55 - 28-Sep-26
Sell* 1 $77.43 Ordinary
 16:26:35 - 28-Sep-26
Buy* 2 $77.51 Ordinary
 16:23:42 - 28-Sep-26
Sell* 2,267 $77.48 Ordinary
 16:21:15 - 28-Sep-26
Buy* 1 $77.489 Ordinary
 16:20:32 - 28-Sep-26
Buy* 1 $77.499 Ordinary
 16:20:13 - 28-Sep-26
Buy* 2 $77.499 Ordinary
 16:20:01 - 28-Sep-26
Buy* 1 $77.489 Ordinary
 16:18:14 - 28-Sep-26
Sell* 100 $77.54 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 1 $77.54 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 60 $77.55 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 4 $77.56 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 1 $77.56 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $77.57 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $77.57 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $77.57 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 60 $77.57 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $77.57 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 10 $77.575 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 10 $77.575 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 100 $77.57 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 100 $77.57 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 100 $77.57 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 100 $77.57 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 7 $77.57 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 91 $77.57 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 15 $77.57 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 160 $77.56 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 372 $77.56 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 1 $77.57 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 1 $77.57 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 53 $77.56 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 1 $77.57 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 1 $77.57 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 1 $77.57 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 5 $77.57 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 1 $77.57 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 372 $77.56 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 1,084 $77.56 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 15 $77.56 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 1 $77.56 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 20 $77.555 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 5 $77.56 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 21 $77.56 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $77.56 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $77.56 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 5 $77.56 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 10 $77.56 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 25 $77.56 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 200 $77.56 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $77.57 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 95 $77.56 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 5 $77.56 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $77.56 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 200 $77.56 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 94 $77.57 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 53 $77.57 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 53 $77.57 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 98 $77.57 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 59 $77.575 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 141 $77.57 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 53 $77.56 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 86 $77.57 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 1 $77.56 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 200 $77.56 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 100 $77.56 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 1 $77.56 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 1 $77.56 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 100 $77.56 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 239 $77.56 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 54 $77.56 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 346 $77.56 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 1 $77.56 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 1 $77.56 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 1 $77.56 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 1 $77.56 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 300 $77.56 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 540 $77.565 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 341 $77.56 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 20 $77.565 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 292 $77.56 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 400 $77.56 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 1 $77.57 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 1 $77.57 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 1 $77.57 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 1 $77.57 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 1 $77.57 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 302 $77.565 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 98 $77.56 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 122 $77.555 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 122 $77.555 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 400 $77.55 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 98 $77.54 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 400 $77.54 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $77.55 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $77.545 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 160 $77.545 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 7 $77.54 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 133 $77.54 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 94 $77.54 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 12 $77.54 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 170 $77.54 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 16 $77.54 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 356 $77.54 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 16 $77.54 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 532 $77.54 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 207 $77.54 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 5 $77.54 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 219 $77.54 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $77.54 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 432 $77.54 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 157 $77.54 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 43 $77.54 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 10 $77.54 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 41 $77.55 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 239 $77.55 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 200 $77.55 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 200 $77.565 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 100 $77.57 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 5 $77.56 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $77.56 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 44 $77.56 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $77.56 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $77.56 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 95 $77.56 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $77.56 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 106 $77.56 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 168 $77.56 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 913 $77.56 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 19 $77.56 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 35 $77.555 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 106 $77.56 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 300 $77.57 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $77.57 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 1,200 $77.57 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 5,300 $77.57 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 1,000 $77.57 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $77.57 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 300 $77.57 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 400 $77.56 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 5,300 $77.56 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $77.56 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 500 $77.56 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 300 $77.56 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 40 $77.55 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 200 $77.55 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 400 $77.55 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 100 $77.55 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 32 $77.55 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $77.55 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 268 $77.55 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 200 $77.55 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 53 $77.55 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 106 $77.55 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 1 $77.56 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $77.55 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 441 $77.56 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 990 $77.56 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 53 $77.56 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 185 $77.56 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 67 $77.56 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 300 $77.56 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 300 $77.56 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 25 $77.56 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 25 $77.56 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 189 $77.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 691 $77.56 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $77.56 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $77.56 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 73 $77.55 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 27 $77.55 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 16 $77.55 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 800 $77.55 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $77.55 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $77.56 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 200 $77.55 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 34 $77.55 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 100 $77.555 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 351 $77.55 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 49 $77.55 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 195 $77.555 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 195 $77.555 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 24 $77.555 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 53 $77.55 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 39 $77.555 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 195 $77.555 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 200 $77.55 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $77.55 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 300 $77.555 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 1,400 $77.555 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 700 $77.555 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $77.54 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $77.54 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 372 $77.54 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 718 $77.55 Automatic Execution
 15:49:47 - 28-Sep-26
Unknown* 2,698 $77.545 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 100 $77.55 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 373 $77.54 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $77.54 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 22 $77.55 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 1 $77.545 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 1 $77.55 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 77 $77.55 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $77.55 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 51 $77.55 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 2 $77.55 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 65 $77.56 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $77.56 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 26 $77.57 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 100 $77.57 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $77.57 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 5 $77.57 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $77.58 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $77.59 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 99 $77.58 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 1 $77.58 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 49 $77.58 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 51 $77.58 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 49 $77.58 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 200 $77.58 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 3 $77.59 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 100 $77.58 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 132 $77.58 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 7 $77.58 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 454 $77.58 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 31 $77.58 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 16 $77.58 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 341 $77.57 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $77.57 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 3 $77.57 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 9 $77.575 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 80 $77.575 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 98 $77.57 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 39 $77.575 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 59 $77.57 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 160 $77.57 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 7 $77.57 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 159 $77.57 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 67 $77.57 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 12 $77.57 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 100 $77.57 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 100 $77.58 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 52 $77.57 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 1 $77.57 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 53 $77.57 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 53 $77.57 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 306 $77.57 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 50 $77.57 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 356 $77.57 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 500 $77.57 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 1,229 $77.59 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 81 $77.59 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 488 $77.59 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 53 $77.59 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 59 $77.60 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 200 $77.60 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 200 $77.60 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 200 $77.60 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 200 $77.60 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 200 $77.60 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 100 $77.60 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 141 $77.60 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 100 $77.60 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 200 $77.60 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 300 $77.60 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 11 $77.60 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 97 $77.61 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 3 $77.61 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 100 $77.605 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 200 $77.60 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 7 $77.60 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 43 $77.60 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 284 $77.60 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 246 $77.60 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 16 $77.60 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 11 $77.60 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $77.59 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $77.59 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $77.60 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $77.59 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $77.59 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 61 $77.59 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 200 $77.59 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 600 $77.59 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 12 $77.60 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $77.60 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 500 $77.60 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 20 $77.60 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 5 $77.60 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 300 $77.60 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $77.60 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 68 $77.60 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 5 $77.60 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 95 $77.60 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 100 $77.60 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 372 $77.60 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 98 $77.60 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 1 $77.60 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 1 $77.60 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 1 $77.60 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 1 $77.60 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 400 $77.605 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 400 $77.605 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 200 $77.60 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 174 $77.60 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 826 $77.60 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 5 $77.60 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 13 $77.59 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 75 $77.59 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 25 $77.59 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 27 $77.59 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 88 $77.59 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 10 $77.585 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 14 $77.59 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 200 $77.59 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $77.59 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 74 $77.59 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 24 $77.59 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 3 $77.60 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $77.59 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 21 $77.595 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 1 $77.595 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 4 $77.67 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 10 $77.67 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 100 $77.67 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 100 $77.665 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 100 $77.66 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $77.66 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 319 $77.66 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 200 $77.66 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 900 $77.66 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 500 $77.67 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 300 $77.67 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 100 $77.67 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 200 $77.67 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 300 $77.67 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 100 $77.67 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 200 $77.67 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 1,000 $77.67 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 300 $77.67 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 100 $77.67 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 300 $77.67 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 75 $77.68 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 125 $77.68 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 60 $77.675 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 100 $77.67 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 200 $77.67 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 900 $77.67 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 1 $77.67 Automatic Execution
 15:25:16 - 28-Sep-26
Buy* 1 $77.67 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 18 $77.67 Automatic Execution
 15:25:13 - 28-Sep-26
Unknown* 12 $77.67 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 200 $77.66 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $77.66 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 165 $77.66 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $77.66 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 200 $77.66 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 183 $77.66 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 27 $77.67 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $77.67 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $77.67 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 273 $77.67 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $77.67 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $77.67 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $77.67 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 300 $77.67 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $77.67 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $77.67 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $77.68 Automatic Execution
 15:25:00 - 28-Sep-26
Unknown* 100 $77.68 Automatic Execution
 15:25:00 - 28-Sep-26
Unknown* 100 $77.68 Automatic Execution
 15:25:00 - 28-Sep-26
Unknown* 100 $77.68 Automatic Execution
 15:25:00 - 28-Sep-26
Unknown* 100 $77.68 Automatic Execution
 15:25:00 - 28-Sep-26
Unknown* 100 $77.68 Automatic Execution
 15:25:00 - 28-Sep-26
Sell* 100 $77.68 Automatic Execution
 15:25:00 - 28-Sep-26
Sell* 100 $77.68 Automatic Execution
 15:25:00 - 28-Sep-26
Sell* 100 $77.68 Automatic Execution
 15:25:00 - 28-Sep-26
Sell* 100 $77.68 Automatic Execution
 15:25:00 - 28-Sep-26
Sell* 100 $77.68 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 300 $77.68 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 100 $77.68 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 292 $77.68 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 28 $77.68 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 272 $77.68 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 100 $77.68 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 200 $77.68 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 300 $77.68 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 200 $77.68 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 200 $77.68 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 100 $77.68 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 66 $77.68 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 100 $77.68 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 100 $77.68 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 100 $77.68 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 400 $77.68 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 200 $77.68 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 200 $77.68 Automatic Execution
 15:24:57 - 28-Sep-26
Unknown* 100 $77.685 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 300 $77.69 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 800 $77.69 Automatic Execution
 15:24:42 - 28-Sep-26
Unknown* 100 $77.685 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 399 $77.69 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 101 $77.69 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 600 $77.69 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 3 $77.69 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 147 $77.69 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 536 $77.685 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 700 $77.685 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 692 $77.685 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 200 $77.68 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 200 $77.68 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 100 $77.68 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 100 $77.68 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 200 $77.68 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 300 $77.68 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 1,300 $77.685 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 100 $77.68 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 2 $77.68 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 14 $77.67 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 71 $77.68 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 7 $77.67 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 100 $77.68 Automatic Execution
 15:23:51 - 28-Sep-26
Sell* 180 $77.67 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 20 $77.67 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 400 $77.67 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 200 $77.67 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 5 $77.67 Automatic Execution
 15:23:30 - 28-Sep-26
Sell* 5 $77.67 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 1 $77.68 Automatic Execution
 15:23:30 - 28-Sep-26
Sell* 10 $77.675 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 100 $77.70 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $77.70 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 200 $77.71 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 400 $77.71 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 100 $77.71 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 100 $77.71 Automatic Execution
 15:22:49 - 28-Sep-26
Unknown* 1 $77.70 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 1 $77.70 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 100 $77.70 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 200 $77.70 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 100 $77.70 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 326 $77.70 Automatic Execution
 15:22:25 - 28-Sep-26
Buy* 74 $77.70 Automatic Execution
 15:22:25 - 28-Sep-26
Buy* 7 $77.70 Automatic Execution
 15:22:25 - 28-Sep-26
Buy* 1 $77.70 Automatic Execution
 15:22:11 - 28-Sep-26
Buy* 1 $77.70 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 1 $77.70 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 1 $77.70 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 200 $77.71 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 100 $77.71 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 200 $77.71 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 394 $77.71 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 6 $77.71 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 100 $77.71 Automatic Execution
 15:21:57 - 28-Sep-26
Buy* 400 $77.71 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 1 $77.71 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 17 $77.71 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 7 $77.71 Automatic Execution
 15:21:24 - 28-Sep-26
Unknown* 10 $77.705 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 1 $77.71 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 100 $77.72 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 200 $77.71 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 300 $77.71 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 3 $77.71 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 200 $77.71 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 500 $77.71 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 200 $77.71 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 2 $77.71 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 64 $77.71 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 160 $77.71 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 133 $77.72 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 100 $77.72 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 200 $77.72 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 300 $77.72 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 300 $77.72 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 100 $77.72 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 200 $77.73 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 56 $77.73 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 144 $77.73 Automatic Execution
 15:20:29 - 28-Sep-26
Unknown* 10 $77.735 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 300 $77.73 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 159 $77.74 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 200 $77.74 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 100 $77.74 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 800 $77.74 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 600 $77.74 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 200 $77.74 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 100 $77.74 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 100 $77.74 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 400 $77.74 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 200 $77.74 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 100 $77.74 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 300 $77.74 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 800 $77.74 Automatic Execution
 15:20:13 - 28-Sep-26
Buy* 100 $77.76 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 100 $77.75 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 700 $77.75 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 100 $77.75 Automatic Execution
 15:20:13 - 28-Sep-26
Buy* 1 $77.76 Automatic Execution
 15:20:12 - 28-Sep-26
Sell* 144 $77.75 Automatic Execution
 15:20:08 - 28-Sep-26
Unknown* 34 $77.73 Automatic Execution
 15:20:05 - 28-Sep-26
Unknown* 100 $77.73 Automatic Execution
 15:20:05 - 28-Sep-26
Unknown* 100 $77.73 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 66 $77.73 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 3 $77.72 Automatic Execution
 15:19:49 - 28-Sep-26
Unknown* 7 $77.72 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 3 $77.72 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 238 $77.71 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 1 $77.71 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 5 $77.71 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 100 $77.71 Automatic Execution
 15:19:12 - 28-Sep-26
Unknown* 90 $77.71 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 100 $77.71 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 10 $77.71 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 300 $77.71 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 100 $77.71 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 1 $77.71 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 1 $77.71 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 100 $77.70 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 5 $77.71 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 100 $77.70 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 200 $77.70 Automatic Execution
 15:18:26 - 28-Sep-26
Unknown* 10 $77.705 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 100 $77.72 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 10 $77.71 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 53 $77.71 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 1,000 $77.71 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $77.71 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 200 $77.71 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 400 $77.71 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $77.71 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 600 $77.71 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $77.71 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 600 $77.71 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 300 $77.71 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 5 $77.71 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 200 $77.71 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 53 $77.71 Automatic Execution
 15:18:00 - 28-Sep-26
Sell* 53 $77.71 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 133 $77.71 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 1 $77.71 Automatic Execution
 15:17:52 - 28-Sep-26
Buy* 5 $77.72 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 53 $77.71 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 209 $77.71 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 191 $77.71 Automatic Execution
 15:17:35 - 28-Sep-26
Unknown* 10 $77.705 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 1 $77.71 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 53 $77.70 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 53 $77.70 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 200 $77.70 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 100 $77.71 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 277 $77.71 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 123 $77.71 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 159 $77.71 Automatic Execution
 15:16:59 - 28-Sep-26
Buy* 1 $77.71 Automatic Execution
 15:16:51 - 28-Sep-26
Unknown* 100 $77.705 Automatic Execution
 15:16:39 - 28-Sep-26
Unknown* 100 $77.705 Automatic Execution
 15:16:39 - 28-Sep-26
Unknown* 100 $77.705 Automatic Execution
 15:16:39 - 28-Sep-26
Unknown* 100 $77.705 Automatic Execution
 15:16:39 - 28-Sep-26
Buy* 200 $77.71 Automatic Execution
 15:16:39 - 28-Sep-26
Buy* 700 $77.71 Automatic Execution
 15:16:39 - 28-Sep-26
Unknown* 100 $77.705 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 100 $77.71 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 100 $77.71 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 200 $77.71 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 600 $77.71 Automatic Execution
 15:16:39 - 28-Sep-26
Buy* 1 $77.72 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 100 $77.72 Automatic Execution
 15:16:31 - 28-Sep-26
Unknown* 100 $77.715 Automatic Execution
 15:16:30 - 28-Sep-26
Unknown* 100 $77.715 Automatic Execution
 15:16:27 - 28-Sep-26
Unknown* 100 $77.715 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 37 $77.70 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 212 $77.70 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 100 $77.70 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 700 $77.70 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $77.71 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 200 $77.70 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 100 $77.70 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 600 $77.70 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 100 $77.70 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 300 $77.70 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 600 $77.70 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 200 $77.70 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 100 $77.70 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 100 $77.70 Automatic Execution
 15:16:17 - 28-Sep-26
Unknown* 10 $77.705 Automatic Execution
 15:16:10 - 28-Sep-26
Buy* 100 $77.71 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 49 $77.70 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $77.70 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 200 $77.70 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 600 $77.70 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 1,000 $77.70 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 100 $77.70 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 700 $77.70 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 600 $77.70 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 498 $77.695 Automatic Execution
 15:16:04 - 28-Sep-26
Unknown* 49 $77.695 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 49 $77.69 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 100 $77.67 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 10 $77.67 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 300 $77.67 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 1 $77.68 Automatic Execution
 15:15:30 - 28-Sep-26
Buy* 1 $77.68 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 100 $77.81 Automatic Execution
 14:57:09 - 28-Sep-26
Sell* 12 $77.81 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 300 $77.815 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 400 $77.815 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 100 $77.81 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 180 $77.81 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 8 $77.81 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 4 $77.81 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 10 $77.81 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 100 $77.80 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 10 $77.805 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 300 $77.80 Automatic Execution
 14:55:45 - 28-Sep-26
Unknown* 5 $77.805 Automatic Execution
 14:55:28 - 28-Sep-26
Unknown* 1 $77.805 Automatic Execution
 14:55:28 - 28-Sep-26
Unknown* 1 $77.805 Automatic Execution
 14:55:28 - 28-Sep-26
Unknown* 7 $77.79 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 400 $77.795 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 200 $77.795 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 480 $77.795 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 120 $77.80 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $77.80 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 49 $77.82 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 85 $77.82 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $77.82 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 10 $77.805 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 100 $77.80 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 1 $77.79 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 2 $77.79 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $77.80 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 4 $77.79 Automatic Execution
 14:53:34 - 28-Sep-26
Unknown* 1 $77.79 Automatic Execution
 14:53:34 - 28-Sep-26
Unknown* 3 $77.82 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 500 $77.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $77.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $77.85 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $77.85 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $77.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 49 $77.85 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 900 $77.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $77.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $77.85 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $77.85 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $77.84 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $77.83 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 1,100 $77.845 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $77.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $77.845 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $77.845 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $77.825 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $77.825 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 484 $77.825 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $77.825 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,800 $77.825 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 511 $77.825 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 286 $77.83 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $77.81 Automatic Execution
 14:52:40 - 28-Sep-26
Buy* 38 $77.81 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 145 $77.80 Automatic Execution
 14:52:19 - 28-Sep-26
Buy* 80 $77.80 Automatic Execution
 14:52:19 - 28-Sep-26
Sell* 10 $77.80 Automatic Execution
 14:52:02 - 28-Sep-26
Unknown* 30 $77.79 Automatic Execution
 14:51:42 - 28-Sep-26
Sell* 100 $77.80 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 100 $77.81 Automatic Execution
 14:51:04 - 28-Sep-26
Unknown* 200 $77.805 Automatic Execution
 14:50:59 - 28-Sep-26
Unknown* 10 $77.805 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 100 $77.83 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 200 $77.82 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 871 $77.81 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 1,200 $77.81 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $77.80 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 200 $77.78 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $77.78 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 10 $77.78 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 200 $77.78 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 2 $77.78 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 200 $77.79 Automatic Execution
 14:49:05 - 28-Sep-26
Unknown* 87 $77.80 Automatic Execution
 14:48:59 - 28-Sep-26
Buy* 800 $77.815 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 900 $77.81 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $77.81 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $77.81 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1,800 $77.81 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 800 $77.815 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 800 $77.81 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $77.81 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $77.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $77.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $77.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $77.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $77.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $77.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $77.79 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $77.78 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $77.78 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $77.78 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $77.78 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 400 $77.78 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $77.78 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 420 $77.79 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 1,000 $77.77 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 932 $77.77 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 268 $77.77 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 500 $77.77 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 4 $77.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $77.76 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $77.76 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $77.76 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 400 $77.76 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 400 $77.76 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 1 $77.77 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 400 $77.77 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 10 $77.775 Automatic Execution
 14:48:48 - 28-Sep-26
Unknown* 10 $77.775 Automatic Execution
 14:48:34 - 28-Sep-26
Unknown* 10 $77.775 Automatic Execution
 14:48:28 - 28-Sep-26
Sell* 300 $77.79 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 300 $77.79 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 300 $77.79 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 25 $77.79 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $77.79 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 300 $77.79 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 25 $77.79 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 200 $77.79 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $77.79 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 900 $77.79 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 700 $77.79 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $77.79 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 200 $77.79 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 300 $77.79 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 300 $77.80 Automatic Execution
 14:48:14 - 28-Sep-26
Unknown* 16 $77.79 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 16 $77.78 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 16 $77.78 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 11 $77.79 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 100 $77.79 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 16 $77.78 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 88 $77.78 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 12 $77.78 Automatic Execution
 14:47:00 - 28-Sep-26
Unknown* 200 $77.78 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 200 $77.78 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 1 $77.72 Automatic Execution
 14:28:45 - 28-Sep-26
Buy* 571 $77.73 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 29 $77.73 Automatic Execution
 14:28:31 - 28-Sep-26
Unknown* 10 $77.725 Automatic Execution
 14:28:14 - 28-Sep-26
Unknown* 1 $77.735 Automatic Execution
 14:27:36 - 28-Sep-26
Buy* 15 $77.74 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 150 $77.73 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 20 $77.74 Automatic Execution
 14:27:05 - 28-Sep-26
Unknown* 10 $77.715 Automatic Execution
 14:25:29 - 28-Sep-26
Unknown* 10 $77.725 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 4 $77.72 Automatic Execution
 14:24:23 - 28-Sep-26
Unknown* 10 $77.725 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 52 $77.73 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 1 $77.73 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 10 $77.74 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 10 $77.74 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 23 $77.74 Automatic Execution
 14:23:42 - 28-Sep-26
Buy* 4 $77.74 Automatic Execution
 14:23:42 - 28-Sep-26
Buy* 10 $77.75 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 57 $77.75 Automatic Execution
 14:23:29 - 28-Sep-26
Unknown* 10 $77.765 Automatic Execution
 14:22:41 - 28-Sep-26
Unknown* 10 $77.755 Automatic Execution
 14:22:32 - 28-Sep-26
Unknown* 9 $77.755 Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 1 $77.76 Automatic Execution
 14:22:04 - 28-Sep-26
Unknown* 10 $77.745 Automatic Execution
 14:21:41 - 28-Sep-26
Unknown* 10 $77.745 Automatic Execution
 14:21:41 - 28-Sep-26
Unknown* 10 $77.725 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 174 $77.72 Automatic Execution
 14:20:46 - 28-Sep-26
Sell* 2 $77.71 Automatic Execution
 14:20:31 - 28-Sep-26
Unknown* 89 $77.705 Automatic Execution
 14:19:47 - 28-Sep-26
Unknown* 10 $77.705 Automatic Execution
 14:19:35 - 28-Sep-26
Unknown* 10 $77.705 Automatic Execution
 14:19:35 - 28-Sep-26
Sell* 3 $77.71 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 25 $77.71 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 75 $77.71 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 100 $77.71 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 100 $77.71 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 1 $77.71 Automatic Execution
 14:17:59 - 28-Sep-26
Unknown* 10 $77.725 Automatic Execution
 14:17:22 - 28-Sep-26
Buy* 6 $77.73 Automatic Execution
 14:17:15 - 28-Sep-26
Unknown* 10 $77.725 Automatic Execution
 14:17:14 - 28-Sep-26
Unknown* 10 $77.725 Automatic Execution
 14:17:14 - 28-Sep-26
Unknown* 10 $77.725 Automatic Execution
 14:17:05 - 28-Sep-26
Unknown* 20 $77.725 Automatic Execution
 14:17:05 - 28-Sep-26
Unknown* 100 $77.72 Automatic Execution
 14:16:36 - 28-Sep-26
Unknown* 100 $77.72 Automatic Execution
 14:16:36 - 28-Sep-26
Buy* 100 $77.72 Automatic Execution
 14:16:36 - 28-Sep-26
Unknown* 10 $77.735 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 1 $77.75 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 1 $77.75 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 300 $77.74 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 3 $77.74 Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 10 $77.749 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 4 $77.75 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 123 $77.75 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 200 $77.75 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 300 $77.75 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 77 $77.75 Automatic Execution
 13:55:42 - 28-Sep-26
Unknown* 10 $77.745 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 10 $77.74 Automatic Execution
 13:55:38 - 28-Sep-26
Sell* 800 $77.74 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $77.74 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $77.75 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $77.75 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $77.75 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $77.75 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $77.75 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 300 $77.75 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $77.75 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 700 $77.76 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 800 $77.76 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 300 $77.765 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 10 $77.77 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 700 $77.77 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 1 $77.77 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $77.77 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 13 $77.77 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $77.77 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $77.77 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 300 $77.78 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 1 $77.78 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 12 $77.77 Automatic Execution
 13:54:28 - 28-Sep-26
Sell* 10 $77.77 Automatic Execution
 13:54:16 - 28-Sep-26
Unknown* 10 $77.775 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 392 $77.77 Automatic Execution
 13:53:05 - 28-Sep-26
Buy* 8 $77.77 Automatic Execution
 13:53:05 - 28-Sep-26
Buy* 8 $77.77 Automatic Execution
 13:53:04 - 28-Sep-26
Unknown* 10 $77.765 Automatic Execution
 13:53:04 - 28-Sep-26
Unknown* 20 $77.79 Automatic Execution
 13:52:26 - 28-Sep-26
Unknown* 10 $77.795 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 2 $77.79 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 100 $77.79 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 97 $77.79 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 3 $77.79 Automatic Execution
 13:51:19 - 28-Sep-26
Unknown* 10 $77.805 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 275 $77.81 Automatic Execution
 13:50:21 - 28-Sep-26
Buy* 25 $77.81 Automatic Execution
 13:50:21 - 28-Sep-26
Unknown* 2 $77.79 Automatic Execution
 13:49:55 - 28-Sep-26
Unknown* 65 $77.775 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 200 $77.78 Automatic Execution
 13:49:19 - 28-Sep-26
Buy* 200 $77.78 Automatic Execution
 13:49:10 - 28-Sep-26
Buy* 99 $77.78 Automatic Execution
 13:49:10 - 28-Sep-26
Buy* 200 $77.78 Automatic Execution
 13:49:10 - 28-Sep-26
Buy* 9 $77.78 Automatic Execution
 13:49:10 - 28-Sep-26
Buy* 1 $77.78 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 1 $77.78 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 1 $77.78 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 500 $77.78 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 100 $77.78 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 100 $77.78 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 100 $77.78 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 12 $77.74 Automatic Execution
 13:48:00 - 28-Sep-26
Unknown* 10 $77.745 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 225 $77.76 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 75 $77.76 Automatic Execution
 13:46:56 - 28-Sep-26
Unknown* 50 $77.745 Automatic Execution
 13:46:42 - 28-Sep-26
Buy* 200 $77.75 Automatic Execution
 13:46:34 - 28-Sep-26
Buy* 100 $77.75 Automatic Execution
 13:46:24 - 28-Sep-26
Unknown* 10 $77.735 Automatic Execution
 13:21:13 - 28-Sep-26
Unknown* 100 $77.73 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 100 $77.73 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 100 $77.73 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 20 $77.72 Automatic Execution
 13:20:40 - 28-Sep-26
Sell* 1 $77.72 Automatic Execution
 13:20:40 - 28-Sep-26
Unknown* 10 $77.71 Automatic Execution
 13:20:27 - 28-Sep-26
Buy* 100 $77.70 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 160 $77.70 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 20 $77.70 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 10 $77.70 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 2 $77.70 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 1,000 $77.70 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 1 $77.705 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 140 $77.74 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 50 $77.74 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 3 $77.75 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 100 $77.74 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 10 $77.75 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 100 $77.75 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 420 $77.745 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 100 $77.75 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 420 $77.75 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 200 $77.745 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 200 $77.745 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 10 $77.735 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 200 $77.73 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 400 $77.73 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 100 $77.71 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 300 $77.71 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 175 $77.705 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $77.71 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 300 $77.71 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 300 $77.71 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $77.71 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 86 $77.69 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $77.69 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $77.69 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 94 $77.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $77.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $77.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 106 $77.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $77.71 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 72 $77.72 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $77.72 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $77.73 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 800 $77.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $77.69 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 96 $77.69 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 88 $77.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 700 $77.71 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 60 $77.71 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 643 $77.705 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 400 $77.75 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $77.75 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $77.755 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $77.69 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 43 $77.705 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $77.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 76 $77.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 807 $77.705 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1,079 $77.705 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1,079 $77.705 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $77.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 88 $77.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $77.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 98 $77.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $77.72 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 80 $77.72 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $77.72 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $77.73 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 184 $77.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $77.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 316 $77.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $77.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $77.745 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 643 $77.745 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 700 $77.74 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 180 $77.75 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 4 $77.76 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $77.77 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 47 $77.79 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 53 $77.79 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 300 $77.79 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 800 $77.79 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $77.79 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $77.79 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $77.80 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 99 $77.80 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 100 $77.80 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 100 $77.79 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 1 $77.80 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 1 $77.80 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 100 $77.78 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 10 $77.76 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 106 $77.77 Automatic Execution
 13:16:46 - 28-Sep-26
Buy* 1 $77.79 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 2 $77.80 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 6 $77.78 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 75 $77.78 Automatic Execution
 13:16:17 - 28-Sep-26
Unknown* 10 $77.79 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 18 $77.78 Automatic Execution
 13:15:53 - 28-Sep-26
Buy* 100 $77.78 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 150 $77.74 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 100 $77.74 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 31 $77.74 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 100 $77.74 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 75 $77.74 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 100 $77.74 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 200 $77.66 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 2 $77.655 Automatic Execution
 12:53:45 - 28-Sep-26
Sell* 100 $77.63 Automatic Execution
 12:53:13 - 28-Sep-26
Unknown* 18 $77.63 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 100 $77.61 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 100 $77.61 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 160 $77.61 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 10 $77.605 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 10 $77.605 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 20 $77.605 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 1 $77.60 Automatic Execution
 12:52:19 - 28-Sep-26
Buy* 1 $77.61 Automatic Execution
 12:52:18 - 28-Sep-26
Sell* 4 $77.60 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 3 $77.61 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 12 $77.63 Automatic Execution
 12:51:19 - 28-Sep-26
Buy* 225 $77.63 Automatic Execution
 12:51:07 - 28-Sep-26
Buy* 75 $77.64 Automatic Execution
 12:50:43 - 28-Sep-26
Sell* 9 $77.645 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 100 $77.61 Automatic Execution
 12:50:17 - 28-Sep-26
Buy* 5 $77.61 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 10 $77.605 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 80 $77.62 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 20 $77.62 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 518 $77.62 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 82 $77.62 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 10 $77.635 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 140 $77.63 Automatic Execution
 12:48:57 - 28-Sep-26
Buy* 73 $77.65 Automatic Execution
 12:48:25 - 28-Sep-26
Buy* 2 $77.65 Automatic Execution
 12:48:25 - 28-Sep-26
Unknown* 20 $77.65 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 60 $77.63 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 40 $77.63 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 400 $77.62 Automatic Execution
 12:48:18 - 28-Sep-26
Unknown* 10 $77.625 Automatic Execution
 12:47:53 - 28-Sep-26
Unknown* 10 $77.625 Automatic Execution
 12:47:53 - 28-Sep-26
Unknown* 10 $77.63 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 787 $77.63 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 13 $77.63 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 10 $77.625 Automatic Execution
 12:47:32 - 28-Sep-26
Unknown* 10 $77.625 Automatic Execution
 12:47:21 - 28-Sep-26
Unknown* 100 $77.62 Automatic Execution
 12:47:21 - 28-Sep-26
Buy* 100 $77.62 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 10 $77.645 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 10 $77.645 Automatic Execution
 12:46:55 - 28-Sep-26
Buy* 23 $77.63 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 75 $77.63 Automatic Execution
 12:46:28 - 28-Sep-26
Unknown* 75 $77.63 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 10 $77.66 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 200 $77.66 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 80 $77.66 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 100 $77.66 Automatic Execution
 12:45:57 - 28-Sep-26
Buy* 10 $77.665 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 10 $77.665 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 10 $77.665 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 10 $77.69 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $77.69 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $77.69 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 491 $77.70 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 309 $77.70 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 116 $77.72 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 75 $77.72 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 138 $77.72 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $77.71 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $77.71 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 800 $77.70 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 10 $77.70 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $77.70 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 862 $77.72 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $77.69 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 160 $77.67 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 25 $77.65 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $77.63 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 2 $77.64 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 1 $77.64 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 4 $77.63 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 10 $77.63 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $77.63 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 300 $77.63 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $77.63 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $77.63 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 400 $77.63 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 75 $77.63 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 10 $77.63 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 100 $77.63 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 200 $77.63 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 75 $77.63 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 75 $77.62 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 800 $77.62 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 200 $77.59 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $77.59 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 75 $77.59 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 200 $77.59 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 10 $77.59 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $77.58 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 800 $77.57 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 200 $77.57 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 75 $77.57 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 100 $77.57 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 1,000 $77.57 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 200 $77.57 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 75 $77.57 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 10 $77.57 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 100 $77.57 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 225 $77.57 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 75 $77.57 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 100 $77.57 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 100 $77.58 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 399 $77.57 Automatic Execution
 12:20:09 - 28-Sep-26
Sell* 125 $77.58 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 75 $77.58 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 100 $77.56 Automatic Execution
 12:19:48 - 28-Sep-26
Unknown* 10 $77.555 Automatic Execution
 12:19:44 - 28-Sep-26
Sell* 200 $77.56 Automatic Execution
 12:19:40 - 28-Sep-26
Unknown* 100 $77.54 Automatic Execution
 12:19:36 - 28-Sep-26
Unknown* 100 $77.54 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 100 $77.54 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 300 $77.52 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 300 $77.52 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 200 $77.52 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 75 $77.55 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 300 $77.555 Automatic Execution
 12:18:55 - 28-Sep-26
Unknown* 10 $77.595 Automatic Execution
 12:18:31 - 28-Sep-26
Unknown* 66 $77.59 Automatic Execution
 12:18:28 - 28-Sep-26
Sell* 100 $77.58 Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 16 $77.59 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 10 $77.555 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 10 $77.55 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 2 $77.53 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 10 $77.54 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 20 $77.55 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 1 $77.545 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 800 $77.54 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 10 $77.50 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 10 $77.52 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 5 $77.51 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 29 $77.51 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 22 $77.51 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 75 $77.52 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 6 $77.52 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 10 $77.52 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 10 $77.52 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 239 $77.52 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 126 $77.52 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $77.52 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $77.52 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $77.52 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $77.52 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 400 $77.52 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 300 $77.53 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 4 $77.53 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $77.54 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 500 $77.53 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $77.53 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 180 $77.505 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 100 $77.52 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $77.51 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 400 $77.51 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $77.51 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $77.48 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 75 $77.48 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $77.49 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 10 $77.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1,000 $77.52 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $77.52 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $77.51 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 61 $77.48 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1,000 $77.47 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1,000 $77.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $77.48 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 31 $77.48 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 75 $77.48 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $77.48 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 75 $77.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 645 $77.465 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $77.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $77.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $77.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $77.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $77.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $77.47 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 420 $77.52 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $77.52 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $77.46 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 35 $77.44 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $77.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $77.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $77.46 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $77.48 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1,100 $77.48 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1,100 $77.47 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $77.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 75 $77.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 721 $77.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 22 $77.44 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $77.44 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $77.44 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 75 $77.44 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 585 $77.44 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $77.38 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 6 $77.38 Automatic Execution
 12:16:24 - 28-Sep-26
Buy* 10 $77.385 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 5 $77.39 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 34 $77.39 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 106 $77.39 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 1,708 $77.40 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 47 $77.415 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $77.44 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $77.44 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 300 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 300 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 75 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 600 $77.425 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $77.43 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $77.44 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 300 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 400 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 75 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,150 $77.445 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 75 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 285 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 285 $77.435 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 75 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 130 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 15 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 75 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 75 $77.43 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 10 $77.43 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,045 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,150 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,150 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,150 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 805 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 345 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 75 $77.43 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 10 $77.43 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $77.42 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 125 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 300 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 300 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 75 $77.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $77.42 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $77.42 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $77.42 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 204 $77.415 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 474 $77.415 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 400 $77.415 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 21 $77.415 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $77.41 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 73 $77.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 75 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $77.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 75 $77.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $77.39 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 75 $77.39 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 10 $77.395 Automatic Execution
 12:15:43 - 28-Sep-26
Sell* 10 $77.39 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 100 $77.39 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 1 $77.39 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 1 $77.39 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 12:15:32 - 28-Sep-26
Unknown* 1 $77.40 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 1 $77.44 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 2 $77.44 Automatic Execution
 11:55:07 - 28-Sep-26
Unknown* 10 $77.445 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 75 $77.45 Automatic Execution
 11:54:57 - 28-Sep-26
Unknown* 10 $77.44 Automatic Execution
 11:54:57 - 28-Sep-26
Unknown* 19 $77.44 Automatic Execution
 11:54:52 - 28-Sep-26
Unknown* 281 $77.44 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 84 $77.42 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 8 $77.42 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 100 $77.42 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 100 $77.42 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 8 $77.42 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 8 $77.42 Automatic Execution
 11:54:29 - 28-Sep-26
Buy* 140 $77.41 Automatic Execution
 11:54:00 - 28-Sep-26
Unknown* 10 $77.405 Automatic Execution
 11:53:50 - 28-Sep-26
Unknown* 30 $77.41 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 10 $77.405 Automatic Execution
 11:53:39 - 28-Sep-26
Unknown* 6 $77.42 Automatic Execution
 11:53:24 - 28-Sep-26
Unknown* 75 $77.42 Automatic Execution
 11:53:20 - 28-Sep-26
Unknown* 1 $77.42 Automatic Execution
 11:53:20 - 28-Sep-26
Unknown* 10 $77.44 Automatic Execution
 11:52:27 - 28-Sep-26
Unknown* 10 $77.455 Automatic Execution
 11:52:18 - 28-Sep-26
Unknown* 10 $77.455 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 1 $77.46 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 100 $77.46 Automatic Execution
 11:51:48 - 28-Sep-26
Unknown* 10 $77.455 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 160 $77.46 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 140 $77.47 Automatic Execution
 11:51:14 - 28-Sep-26
Unknown* 10 $77.465 Automatic Execution
 11:51:04 - 28-Sep-26
Unknown* 10 $77.465 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 21 $77.42 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 100 $77.42 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 2 $77.42 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 79 $77.42 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 17 $77.415 Automatic Execution
 11:49:28 - 28-Sep-26
Buy* 25 $77.415 Automatic Execution
 11:49:28 - 28-Sep-26
Buy* 75 $77.42 Automatic Execution
 11:49:28 - 28-Sep-26
Buy* 700 $77.415 Automatic Execution
 11:49:28 - 28-Sep-26
Buy* 1 $77.41 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 1 $77.41 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 130 $77.40 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 70 $77.40 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 200 $77.40 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 30 $77.40 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 1 $77.40 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 7 $77.42 Automatic Execution
 11:48:42 - 28-Sep-26
Sell* 10 $77.40 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 100 $77.40 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 4 $77.39 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 178 $77.36 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 2 $77.36 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 20 $77.355 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 100 $77.36 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 10 $77.36 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 50 $77.36 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 2 $77.37 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 50 $77.395 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 1 $77.40 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 1 $77.40 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 11 $77.40 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 1 $77.40 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 1 $77.40 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 4 $77.40 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 1 $77.40 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 8 $77.40 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 20 $77.40 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 1 $77.40 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 10 $77.40 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 8 $77.40 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 100 $77.40 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 100 $77.40 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 10 $77.40 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 1 $77.40 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 173 $77.405 Automatic Execution
 11:47:00 - 28-Sep-26
Unknown* 10 $77.405 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 79 $77.42 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 10 $77.42 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $77.42 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 353 $77.41 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 128 $77.41 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 44 $77.41 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 75 $77.40 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 3 $77.415 Automatic Execution
 11:46:07 - 28-Sep-26
Unknown* 2 $77.43 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 1 $77.44 Automatic Execution
 11:45:57 - 28-Sep-26
Sell* 120 $77.45 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 98 $77.44 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 2 $77.44 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 124 $77.45 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 5 $77.45 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $77.45 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 10 $77.455 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 75 $77.48 Automatic Execution
 11:21:06 - 28-Sep-26
Unknown* 10 $77.49 Automatic Execution
 11:20:47 - 28-Sep-26
Unknown* 10 $77.51 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 100 $77.51 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 133 $77.51 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 266 $77.51 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 4 $77.50 Automatic Execution
 11:20:21 - 28-Sep-26
Unknown* 10 $77.485 Automatic Execution
 11:20:12 - 28-Sep-26
Unknown* 10 $77.485 Automatic Execution
 11:20:12 - 28-Sep-26
Unknown* 320 $77.50 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 100 $77.50 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 1 $77.51 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 100 $77.53 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 160 $77.53 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 100 $77.53 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 25 $77.54 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 200 $77.54 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 75 $77.54 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 25 $77.54 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 200 $77.54 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 25 $77.54 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 75 $77.54 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 183 $77.54 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 5 $77.54 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 2 $77.54 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 133 $77.54 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 100 $77.53 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 200 $77.50 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 10 $77.50 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $77.50 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 75 $77.50 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 1 $77.51 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 2 $77.50 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 235 $77.49 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 65 $77.49 Automatic Execution
 11:18:13 - 28-Sep-26
Unknown* 387 $77.49 Automatic Execution
 11:17:59 - 28-Sep-26
Unknown* 10 $77.485 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 180 $77.48 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 30 $77.48 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 10 $77.48 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 100 $77.46 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 1 $77.46 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 1 $77.48 Automatic Execution
 11:17:08 - 28-Sep-26
Unknown* 300 $77.48 Automatic Execution
 11:16:59 - 28-Sep-26
Buy* 100 $77.48 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 10 $77.48 Automatic Execution
 11:16:54 - 28-Sep-26
Buy* 200 $77.47 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 10 $77.465 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 10 $77.49 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $77.49 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 400 $77.49 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 266 $77.49 Automatic Execution
 11:16:05 - 28-Sep-26
Unknown* 38 $77.495 Automatic Execution
 11:15:57 - 28-Sep-26
Unknown* 160 $77.45 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 1 $77.42 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 10 $77.45 Automatic Execution
 10:51:15 - 28-Sep-26
Unknown* 80 $77.46 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 100 $77.47 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 64 $77.43 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 1 $77.43 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 10 $77.42 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 75 $77.41 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 10 $77.395 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 10 $77.40 Automatic Execution
 10:50:09 - 28-Sep-26
Unknown* 1 $77.40 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 1 $77.38 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 10 $77.37 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 1 $77.38 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 10 $77.38 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 200 $77.37 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 200 $77.35 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 14 $77.34 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 100 $77.35 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 10 $77.36 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 100 $77.36 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 75 $77.36 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 10 $77.355 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 25 $77.36 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 75 $77.36 Automatic Execution
 10:48:50 - 28-Sep-26
Unknown* 10 $77.37 Automatic Execution
 10:48:47 - 28-Sep-26
Unknown* 75 $77.38 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 120 $77.38 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 880 $77.38 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 10 $77.38 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 10 $77.38 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 200 $77.38 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 800 $77.38 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 100 $77.38 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 700 $77.38 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 100 $77.38 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 5 $77.38 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $77.40 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 2 $77.40 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 4 $77.40 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 7 $77.40 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 2 $77.40 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 1 $77.40 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 1 $77.40 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 13 $77.40 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 1 $77.40 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 9 $77.42 Automatic Execution
 10:47:50 - 28-Sep-26
Unknown* 1 $77.41 Automatic Execution
 10:47:50 - 28-Sep-26
Unknown* 10 $77.42 Automatic Execution
 10:47:45 - 28-Sep-26
Unknown* 10 $77.42 Automatic Execution
 10:47:39 - 28-Sep-26
Unknown* 26 $77.42 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 200 $77.42 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 1 $77.43 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 1 $77.43 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 69 $77.42 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 6 $77.42 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 800 $77.41 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 75 $77.41 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 100 $77.41 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 100 $77.41 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 1 $77.41 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 1,000 $77.41 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 75 $77.41 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 200 $77.41 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 10 $77.41 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 200 $77.41 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 700 $77.41 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 300 $77.42 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 5 $77.43 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $77.42 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $77.42 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 159 $77.43 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 292 $77.43 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 700 $77.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 152 $77.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,000 $77.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $77.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $77.42 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $77.43 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 140 $77.42 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 1 $77.46 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 10 $77.46 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 200 $77.44 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 13 $77.44 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 1 $77.46 Automatic Execution
 10:46:02 - 28-Sep-26
Unknown* 2 $77.46 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 100 $77.46 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 500 $77.45 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 578 $77.45 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 10 $77.46 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 3 $77.47 Automatic Execution
 10:45:52 - 28-Sep-26
Unknown* 10 $77.465 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $77.78 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 1 $77.80 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 1 $77.79 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 1 $77.79 Automatic Execution
 10:20:34 - 28-Sep-26
Unknown* 10 $77.765 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 1 $77.77 Automatic Execution
 10:20:03 - 28-Sep-26
Unknown* 10 $77.775 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 4 $77.79 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 100 $77.77 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 100 $77.75 Automatic Execution
 10:19:28 - 28-Sep-26
Buy* 2 $77.76 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 2 $77.76 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 1 $77.76 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 10 $77.76 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 1 $77.76 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 1 $77.76 Automatic Execution
 10:19:05 - 28-Sep-26
Unknown* 10 $77.77 Automatic Execution
 10:19:04 - 28-Sep-26
Unknown* 7 $77.77 Automatic Execution
 10:19:04 - 28-Sep-26
Unknown* 3 $77.77 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 1 $77.77 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 2 $77.77 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 1 $77.77 Automatic Execution
 10:19:04 - 28-Sep-26
Unknown* 1 $77.775 Automatic Execution
 10:19:00 - 28-Sep-26
Unknown* 10 $77.775 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 10 $77.775 Automatic Execution
 10:18:53 - 28-Sep-26
Sell* 10 $77.775 Automatic Execution
 10:18:53 - 28-Sep-26
Sell* 10 $77.80 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 15 $77.80 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 2 $77.80 Automatic Execution
 10:18:49 - 28-Sep-26
Unknown* 10 $77.81 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 2 $77.81 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 1 $77.80 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 133 $77.81 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 10 $77.80 Automatic Execution
 10:17:54 - 28-Sep-26
Unknown* 10 $77.785 Automatic Execution
 10:17:46 - 28-Sep-26
Unknown* 10 $77.795 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 25 $77.83 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 75 $77.83 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 133 $77.82 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 2 $77.825 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 800 $77.81 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 100 $77.81 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 400 $77.81 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 10 $77.81 Automatic Execution
 10:16:46 - 28-Sep-26
Unknown* 75 $77.82 Automatic Execution
 10:16:39 - 28-Sep-26
Sell* 159 $77.80 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 319 $77.80 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 638 $77.78 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 1 $77.79 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 160 $77.79 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 300 $77.79 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 120 $77.78 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 10 $77.78 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 13 $77.79 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 100 $78.12 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 1 $78.12 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 16 $78.13 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 8 $78.13 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 2 $78.13 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 1 $78.15 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 10 $78.16 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 26 $78.19 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 74 $78.19 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 1 $78.19 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 10 $78.19 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 505 $78.16 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 120 $78.16 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 10 $78.15 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 30 $78.155 Automatic Execution
 09:49:58 - 28-Sep-26
Unknown* 10 $78.155 Automatic Execution
 09:49:58 - 28-Sep-26
Unknown* 10 $78.155 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 1 $78.175 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 10 $78.17 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 3 $78.17 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 300 $78.17 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 100 $78.175 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 100 $78.175 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 100 $78.16 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 800 $78.16 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $78.17 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 400 $78.16 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $78.16 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 700 $78.16 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $78.17 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $78.17 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 7 $78.16 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $78.17 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 257 $78.16 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 100 $78.18 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $78.17 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 473 $78.18 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 46 $78.18 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 400 $78.18 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 354 $78.18 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $78.18 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 400 $78.18 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $78.18 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $78.18 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 227 $78.18 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 7 $78.18 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 3 $78.18 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 2 $78.18 Automatic Execution
 09:49:28 - 28-Sep-26
Unknown* 91 $78.18 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 47 $78.18 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 10 $78.165 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 4 $78.15 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 100 $78.15 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 5 $78.17 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 100 $78.17 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 100 $78.12 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 2 $78.12 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 10 $78.12 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 45 $78.13 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 55 $78.13 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 400 $78.13 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 10 $78.13 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 10 $78.10 Automatic Execution
 09:48:04 - 28-Sep-26
Unknown* 10 $78.10 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 1 $78.12 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 75 $78.12 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 10 $78.12 Automatic Execution
 09:48:01 - 28-Sep-26
Unknown* 10 $78.13 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 75 $78.13 Automatic Execution
 09:48:00 - 28-Sep-26
Unknown* 70 $78.13 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 30 $78.13 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 100 $78.14 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 75 $78.14 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 700 $78.14 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 10 $78.14 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 100 $78.14 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 100 $78.14 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 100 $78.14 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 75 $78.14 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 75 $78.14 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 100 $78.13 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 75 $78.13 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 10 $78.13 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $78.13 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $78.12 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 10 $78.12 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 75 $78.12 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 100 $78.12 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 75 $78.12 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 10 $78.12 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 100 $78.11 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 75 $78.11 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $78.12 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 75 $78.14 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $78.14 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 367 $78.11 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 100 $78.15 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 400 $78.14 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 75 $78.14 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 10 $78.14 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 100 $78.14 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 75 $78.14 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 700 $78.14 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 75 $78.14 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 10 $78.14 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $78.13 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 10 $78.13 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 37 $78.12 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 700 $78.13 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 372 $78.11 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 75 $78.11 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $78.11 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 75 $78.11 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $78.12 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 200 $78.12 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 10 $78.12 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 100 $78.12 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 75 $78.12 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 10 $78.10 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 75 $78.10 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $78.10 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 10 $78.09 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 800 $78.09 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 75 $78.09 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $78.09 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 5 $78.08 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 800 $78.08 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 10 $78.085 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 10 $78.08 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 100 $78.08 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 64 $78.075 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 380 $78.07 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 220 $78.07 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 94 $78.07 Automatic Execution
 09:47:34 - 28-Sep-26
Unknown* 17 $78.04 Automatic Execution
 09:47:32 - 28-Sep-26
Unknown* 35 $78.04 Automatic Execution
 09:47:32 - 28-Sep-26
Unknown* 20 $78.04 Automatic Execution
 09:46:50 - 28-Sep-26
Unknown* 8 $78.02 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 4 $78.02 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 11 $78.02 Automatic Execution
 09:46:46 - 28-Sep-26
Unknown* 10 $78.01 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 10 $78.00 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 9 $78.00 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 14 $78.00 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 300 $78.00 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 5 $78.00 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 10 $78.00 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 10 $78.02 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 100 $78.02 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 75 $78.02 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 75 $78.02 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 1 $78.019 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 100 $78.01 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 14 $78.01 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 13 $78.01 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 10 $78.015 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 1 $78.02 Automatic Execution
 09:46:16 - 28-Sep-26
Unknown* 121 $78.02 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 57 $78.025 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $78.03 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 38 $78.03 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 62 $78.03 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 5 $78.03 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $78.03 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 38 $78.03 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 5 $78.03 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $78.03 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 10 $78.04 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $78.04 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $78.04 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $78.04 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 21 $78.04 Automatic Execution
 09:45:49 - 28-Sep-26
Unknown* 10 $78.02 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 10 $77.83 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $77.83 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $77.83 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $77.84 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 10 $77.84 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $77.84 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $77.85 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 2 $77.85 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 5 $77.85 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $77.87 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $77.87 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 15 $77.88 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 3 $77.885 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 100 $77.88 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 6 $77.88 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 106 $77.88 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $77.89 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $77.89 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $77.89 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 6 $77.88 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 1 $77.88 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 292 $77.90 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 5 $77.90 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5,300 $77.88 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $77.88 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $77.87 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 309 $77.90 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 100 $77.88 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $77.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $77.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1,000 $77.87 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5,268 $77.90 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 48 $77.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $77.87 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1,000 $77.88 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 104 $77.89 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $77.89 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 42 $77.89 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 42 $77.89 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 451 $77.89 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 549 $77.89 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $77.89 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $77.89 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 104 $77.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $77.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $77.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 28 $77.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 43 $77.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 44 $77.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $77.86 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $77.86 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 43 $77.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $77.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $77.86 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 131 $77.86 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $77.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 38 $77.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 262 $77.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $77.87 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $77.88 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $77.88 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 43 $77.86 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 43 $77.86 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,000 $77.86 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 122 $77.86 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $77.86 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5,300 $77.86 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 242 $77.86 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 300 $77.86 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1,000 $77.86 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $77.86 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $77.86 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $77.86 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $77.86 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $77.86 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $77.855 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 130 $77.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 618 $77.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $77.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $77.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $77.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $77.85 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 400 $77.87 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 200 $77.87 Ordinary
 09:29:58 - 28-Sep-26
Unknown* 590 $77.87 Ordinary
 09:29:57 - 28-Sep-26
Unknown* 600 $77.87 Ordinary
 09:29:57 - 28-Sep-26
Buy* 800 $77.87 Ordinary
 09:29:54 - 28-Sep-26
Sell* 5 $77.85 Ordinary
 09:29:26 - 28-Sep-26
Sell* 5 $77.85 Ordinary
 09:29:26 - 28-Sep-26
Sell* 1 $77.85 Ordinary
 09:29:26 - 28-Sep-26
Sell* 9 $77.86 Ordinary
 09:29:21 - 28-Sep-26
Sell* 1 $77.86 Ordinary
 09:29:21 - 28-Sep-26
Unknown* 2 $77.87 Ordinary
 09:29:20 - 28-Sep-26
Sell* 5 $77.88 Ordinary
 09:29:20 - 28-Sep-26
Sell* 1 $77.88 Ordinary
 09:29:20 - 28-Sep-26
Buy* 12 $77.889 Ordinary
 09:28:18 - 28-Sep-26
Unknown* 5 $77.89 Ordinary
 09:28:02 - 28-Sep-26
Buy* 1 $77.90 Ordinary
 09:27:58 - 28-Sep-26
Sell* 5 $77.91 Ordinary
 09:27:48 - 28-Sep-26
Sell* 8 $77.93 Ordinary
 09:27:35 - 28-Sep-26
Buy* 12 $77.93 Ordinary
 09:27:23 - 28-Sep-26
Buy* 20 $77.92 Ordinary
 09:25:18 - 28-Sep-26
Sell* 100 $77.92 Ordinary
 09:25:16 - 28-Sep-26
Buy* 110 $77.93 Ordinary
 09:25:14 - 28-Sep-26
Buy* 20 $77.95 Ordinary
 09:23:58 - 28-Sep-26
Buy* 5 $77.95 Ordinary
 09:23:58 - 28-Sep-26
Buy* 1 $77.95 Ordinary
 09:23:33 - 28-Sep-26
Buy* 83 $77.92 Ordinary
 09:22:17 - 28-Sep-26
Buy* 100 $77.96 Ordinary
 09:21:40 - 28-Sep-26
Sell* 1 $77.90 Ordinary
 09:18:51 - 28-Sep-26
Sell* 100 $77.90 Ordinary
 09:18:51 - 28-Sep-26
Sell* 1 $77.90 Ordinary
 09:18:51 - 28-Sep-26
Sell* 25 $77.90 Ordinary
 09:18:51 - 28-Sep-26
Sell* 20 $77.90 Ordinary
 09:18:51 - 28-Sep-26
Sell* 200 $77.90 Ordinary
 09:18:51 - 28-Sep-26
Sell* 2 $77.90 Ordinary
 09:18:51 - 28-Sep-26
Unknown* 1 $77.91 Ordinary
 09:18:51 - 28-Sep-26
Unknown* 25 $77.93 Ordinary
 09:18:13 - 28-Sep-26
Sell* 2 $77.96 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 1 $77.98 Ordinary
 09:17:37 - 28-Sep-26
Buy* 1 $77.96 Ordinary
 09:15:04 - 28-Sep-26
Buy* 1 $78.00 Ordinary
 09:14:20 - 28-Sep-26
Sell* 1 $77.96 Ordinary
 09:12:26 - 28-Sep-26
Buy* 10 $77.97 Ordinary
 09:10:44 - 28-Sep-26
Buy* 30 $77.979 Ordinary
 09:10:44 - 28-Sep-26
Buy* 100 $77.97 Ordinary
 09:09:44 - 28-Sep-26
Buy* 3 $77.97 Ordinary
 09:09:34 - 28-Sep-26
Buy* 1 $77.95 Ordinary
 09:08:44 - 28-Sep-26
Buy* 20 $77.94 Ordinary
 09:08:32 - 28-Sep-26
Buy* 1 $77.95 Ordinary
 09:08:31 - 28-Sep-26
Buy* 1 $77.99 Ordinary
 09:06:20 - 28-Sep-26
Sell* 1 $77.99 Ordinary
 09:05:29 - 28-Sep-26
Buy* 100 $77.98 Ordinary
 09:03:40 - 28-Sep-26
Buy* 2 $77.97 Ordinary
 09:03:12 - 28-Sep-26
Buy* 12 $77.96 Ordinary
 09:03:05 - 28-Sep-26
Buy* 5 $78.00 Ordinary
 09:00:30 - 28-Sep-26
Buy* 5 $78.06 Ordinary
 08:56:57 - 28-Sep-26
Buy* 25 $78.00 Ordinary
 08:55:51 - 28-Sep-26
Sell* 2 $78.03 Ordinary
 08:55:29 - 28-Sep-26
Sell* 98 $78.03 Ordinary
 08:55:28 - 28-Sep-26
Sell* 12 $78.01 Ordinary
 08:54:51 - 28-Sep-26
Sell* 1 $77.96 Ordinary
 08:51:39 - 28-Sep-26
Buy* 1 $77.95 Ordinary
 08:49:43 - 28-Sep-26
Buy* 1 $77.989 Ordinary
 08:49:07 - 28-Sep-26
Buy* 1 $78.00 Ordinary
 08:48:51 - 28-Sep-26
Buy* 1 $77.91 Ordinary
 08:48:00 - 28-Sep-26
Buy* 1 $77.88 Ordinary
 08:44:10 - 28-Sep-26
Unknown* 1 $77.89 Ordinary
 08:44:06 - 28-Sep-26
Buy* 1 $77.90 Ordinary
 08:43:58 - 28-Sep-26
Sell* 100 $77.90 Ordinary
 08:43:21 - 28-Sep-26
Sell* 1 $77.90 Ordinary
 08:43:21 - 28-Sep-26
Sell* 1,000 $77.90 Ordinary
 08:43:21 - 28-Sep-26
Buy* 132 $77.93 Ordinary
 08:41:52 - 28-Sep-26
Sell* 213 $77.94 Ordinary
 08:41:29 - 28-Sep-26
Buy* 143 $77.93 Ordinary
 08:41:26 - 28-Sep-26
Unknown* 2 $77.90 Ordinary
 08:40:55 - 28-Sep-26
Unknown* 3 $77.90 Ordinary
 08:40:55 - 28-Sep-26
Unknown* 4 $77.90 Ordinary
 08:40:55 - 28-Sep-26
Unknown* 1 $77.90 Ordinary
 08:40:55 - 28-Sep-26
Unknown* 1 $77.90 Ordinary
 08:40:55 - 28-Sep-26
Unknown* 5 $77.90 Ordinary
 08:40:55 - 28-Sep-26
Unknown* 1 $77.90 Ordinary
 08:40:55 - 28-Sep-26
Unknown* 1 $77.90 Ordinary
 08:40:55 - 28-Sep-26
Unknown* 2 $77.90 Ordinary
 08:40:55 - 28-Sep-26
Unknown* 180 $77.91 Ordinary
 08:40:46 - 28-Sep-26
Unknown* 20 $77.91 Ordinary
 08:40:36 - 28-Sep-26
Sell* 180 $77.91 Ordinary
 08:40:36 - 28-Sep-26
Sell* 200 $77.91 Ordinary
 08:40:36 - 28-Sep-26
Sell* 180 $77.91 Ordinary
 08:40:36 - 28-Sep-26
Sell* 5,300 $77.91 Ordinary
 08:40:36 - 28-Sep-26
Sell* 157 $77.91 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2,439 $77.91 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $77.91 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $77.92 Ordinary
 08:40:36 - 28-Sep-26
Sell* 160 $77.94 Ordinary
 08:40:28 - 28-Sep-26
Sell* 1 $77.95 Ordinary
 08:40:10 - 28-Sep-26
Sell* 1 $77.95 Ordinary
 08:40:10 - 28-Sep-26
Sell* 100 $77.95 Ordinary
 08:40:10 - 28-Sep-26
Sell* 4 $77.95 Ordinary
 08:40:10 - 28-Sep-26
Sell* 10 $77.97 Ordinary
 08:39:31 - 28-Sep-26
Buy* 5 $77.98 Ordinary
 08:38:54 - 28-Sep-26
Buy* 4 $77.98 Ordinary
 08:38:54 - 28-Sep-26
Unknown* 1 $77.99 Ordinary
 08:36:39 - 28-Sep-26
Buy* 5 $78.00 Ordinary
 08:36:28 - 28-Sep-26
Buy* 5 $78.00 Ordinary
 08:36:28 - 28-Sep-26
Buy* 1 $78.00 Ordinary
 08:36:28 - 28-Sep-26
Unknown* 5 $78.04 Ordinary
 08:36:00 - 28-Sep-26
Unknown* 100 $78.05 Ordinary
 08:35:58 - 28-Sep-26
Sell* 5 $78.02 Ordinary
 08:34:18 - 28-Sep-26
Sell* 13 $78.02 Ordinary
 08:34:04 - 28-Sep-26
Buy* 5 $78.009 Ordinary
 08:32:47 - 28-Sep-26
Sell* 200 $78.00 Ordinary
 08:32:26 - 28-Sep-26
Sell* 25 $78.00 Ordinary
 08:32:26 - 28-Sep-26
Buy* 22 $78.00 Ordinary
 08:32:06 - 28-Sep-26
Buy* 1 $78.219 Ordinary
 08:26:28 - 28-Sep-26
Buy* 628 $78.20 Ordinary
 08:26:20 - 28-Sep-26
Buy* 577 $78.20 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $78.19 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $78.19 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $78.19 Ordinary
 08:26:20 - 28-Sep-26
Sell* 50 $78.18 Ordinary
 08:26:20 - 28-Sep-26
Sell* 100 $78.18 Ordinary
 08:26:20 - 28-Sep-26
Sell* 50 $78.18 Ordinary
 08:26:20 - 28-Sep-26
Sell* 50 $78.18 Ordinary
 08:26:20 - 28-Sep-26
Buy* 536 $78.20 Ordinary
 08:26:20 - 28-Sep-26
Buy* 200 $78.19 Ordinary
 08:26:20 - 28-Sep-26
Buy* 500 $78.19 Ordinary
 08:26:20 - 28-Sep-26
Buy* 4,800 $78.19 Ordinary
 08:26:20 - 28-Sep-26
Buy* 500 $78.18 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $78.18 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $78.18 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $78.18 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $78.18 Ordinary
 08:26:20 - 28-Sep-26
Sell* 5 $78.17 Ordinary
 08:26:00 - 28-Sep-26
Unknown* 1 $78.20 Ordinary
 08:25:04 - 28-Sep-26
Unknown* 1 $78.20 Ordinary
 08:25:04 - 28-Sep-26
Sell* 70 $78.25 Ordinary
 08:23:35 - 28-Sep-26
Sell* 1 $78.25 Ordinary
 08:23:35 - 28-Sep-26
Sell* 1 $78.26 Ordinary
 08:23:02 - 28-Sep-26
Sell* 1 $78.27 Ordinary
 08:22:57 - 28-Sep-26
Sell* 7 $78.30 Ordinary
 08:22:32 - 28-Sep-26
Buy* 5 $78.31 Ordinary
 08:19:19 - 28-Sep-26
Sell* 5 $78.28 Ordinary
 08:17:40 - 28-Sep-26
Sell* 15 $78.30 Ordinary
 08:17:33 - 28-Sep-26
Sell* 64 $78.30 Ordinary
 08:17:33 - 28-Sep-26
Sell* 292 $78.28 Ordinary
 08:14:18 - 28-Sep-26
Sell* 280 $78.29 Ordinary
 08:14:18 - 28-Sep-26
Sell* 12 $78.29 Ordinary
 08:14:18 - 28-Sep-26
Sell* 1 $78.26 Ordinary
 08:13:46 - 28-Sep-26
Sell* 189 $78.26 Ordinary
 08:13:43 - 28-Sep-26
Sell* 1 $78.27 Ordinary
 08:12:09 - 28-Sep-26
Sell* 1 $78.27 Ordinary
 08:11:58 - 28-Sep-26
Buy* 12 $78.25 Ordinary
 08:10:55 - 28-Sep-26
Buy* 5 $78.25 Ordinary
 08:10:50 - 28-Sep-26
Sell* 5 $78.25 Ordinary
 08:10:46 - 28-Sep-26
Unknown* 15 $78.28 Ordinary
 08:10:38 - 28-Sep-26
Sell* 500 $78.28 Ordinary
 08:08:56 - 28-Sep-26
Sell* 4 $78.25 Ordinary
 08:08:27 - 28-Sep-26
Buy* 3 $78.27 Ordinary
 08:06:16 - 28-Sep-26
Unknown* 22 $78.19 Ordinary
 08:05:29 - 28-Sep-26
Unknown* 180 $78.16 Ordinary
 08:05:21 - 28-Sep-26
Buy* 2 $78.129 Ordinary
 08:04:37 - 28-Sep-26
Buy* 239 $78.12 Ordinary
 08:04:18 - 28-Sep-26
Buy* 100 $78.12 Ordinary
 08:04:18 - 28-Sep-26
Buy* 372 $78.12 Ordinary
 08:04:18 - 28-Sep-26
Buy* 116 $78.11 Ordinary
 08:04:16 - 28-Sep-26
Buy* 116 $78.11 Ordinary
 08:04:16 - 28-Sep-26
Buy* 180 $78.16 Ordinary
 08:04:09 - 28-Sep-26
Buy* 133 $78.12 Ordinary
 08:04:09 - 28-Sep-26
Buy* 159 $78.10 Ordinary
 08:04:09 - 28-Sep-26
Buy* 1,499 $78.04 Ordinary
 08:04:07 - 28-Sep-26
Buy* 104 $78.02 Ordinary
 08:04:07 - 28-Sep-26
Buy* 996 $78.02 Ordinary
 08:04:07 - 28-Sep-26
Buy* 4,200 $78.02 Ordinary
 08:04:07 - 28-Sep-26
Buy* 432 $78.04 Ordinary
 08:04:07 - 28-Sep-26
Buy* 348 $78.04 Ordinary
 08:04:07 - 28-Sep-26
Buy* 421 $78.04 Ordinary
 08:04:07 - 28-Sep-26
Buy* 200 $78.04 Ordinary
 08:04:07 - 28-Sep-26
Buy* 200 $78.03 Ordinary
 08:04:07 - 28-Sep-26
Buy* 200 $78.02 Ordinary
 08:04:07 - 28-Sep-26
Buy* 3,632 $78.02 Ordinary
 08:04:07 - 28-Sep-26
Buy* 66 $78.02 Ordinary
 08:04:07 - 28-Sep-26
Buy* 164 $78.02 Ordinary
 08:04:07 - 28-Sep-26
Buy* 411 $78.02 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,027 $78.02 Ordinary
 08:04:07 - 28-Sep-26
Sell* 6 $77.95 Ordinary
 08:01:38 - 28-Sep-26
Sell* 20 $77.95 Ordinary
 08:01:38 - 28-Sep-26
Sell* 10 $77.95 Ordinary
 08:01:38 - 28-Sep-26
Sell* 40 $77.95 Ordinary
 08:01:38 - 28-Sep-26
Sell* 25 $77.95 Ordinary
 08:01:38 - 28-Sep-26
Sell* 5 $77.95 Ordinary
 08:01:38 - 28-Sep-26
Sell* 1 $77.96 Ordinary
 08:01:14 - 28-Sep-26
Buy* 180 $77.98 Ordinary
 07:59:24 - 28-Sep-26
Buy* 65 $77.98 Ordinary
 07:59:10 - 28-Sep-26
Unknown* 1 $78.00 Ordinary
 07:58:45 - 28-Sep-26
Buy* 1 $78.03 Ordinary
 07:57:49 - 28-Sep-26
Buy* 10 $78.03 Ordinary
 07:57:35 - 28-Sep-26
Sell* 5 $78.02 Ordinary
 07:57:26 - 28-Sep-26
Sell* 100 $78.021 Ordinary
 07:57:04 - 28-Sep-26
Buy* 4 $78.029 Ordinary
 07:53:23 - 28-Sep-26
Buy* 180 $78.01 Ordinary
 07:52:35 - 28-Sep-26
Sell* 5 $78.00 Ordinary
 07:51:59 - 28-Sep-26
Sell* 2 $77.98 Ordinary
 07:50:07 - 28-Sep-26
Unknown* 100 $77.98 Ordinary
 07:50:07 - 28-Sep-26
Sell* 1 $78.00 Ordinary
 07:49:49 - 28-Sep-26
Sell* 5 $78.00 Ordinary
 07:49:49 - 28-Sep-26
Sell* 50 $78.00 Ordinary
 07:49:49 - 28-Sep-26
Sell* 1 $78.01 Ordinary
 07:49:40 - 28-Sep-26
Buy* 180 $78.02 Ordinary
 07:49:40 - 28-Sep-26
Unknown* 8 $78.02 Ordinary
 07:49:40 - 28-Sep-26
Sell* 200 $78.03 Ordinary
 07:49:30 - 28-Sep-26
Sell* 300 $78.03 Ordinary
 07:49:30 - 28-Sep-26
Sell* 200 $78.03 Ordinary
 07:49:30 - 28-Sep-26
Sell* 300 $78.03 Ordinary
 07:49:30 - 28-Sep-26
Buy* 50 $78.039 Ordinary
 07:48:39 - 28-Sep-26
Sell* 1 $78.03 Ordinary
 07:48:24 - 28-Sep-26
Buy* 1 $78.05 Ordinary
 07:46:22 - 28-Sep-26
Buy* 10 $78.039 Ordinary
 07:45:25 - 28-Sep-26
Buy* 2 $78.049 Ordinary
 07:44:56 - 28-Sep-26
Sell* 4 $78.02 Ordinary
 07:42:29 - 28-Sep-26
Buy* 10 $78.039 Ordinary
 07:42:24 - 28-Sep-26
Sell* 1 $77.98 Ordinary
 07:38:37 - 28-Sep-26
Sell* 1 $77.99 Ordinary
 07:38:35 - 28-Sep-26
Unknown* 1 $77.99 Ordinary
 07:36:23 - 28-Sep-26
Sell* 2 $78.00 Ordinary
 07:36:19 - 28-Sep-26
Unknown* 10 $78.00 Ordinary
 07:36:17 - 28-Sep-26
Unknown* 10 $78.00 Ordinary
 07:36:17 - 28-Sep-26
Sell* 3 $78.01 Ordinary
 07:36:15 - 28-Sep-26
Buy* 3 $78.05 Ordinary
 07:34:00 - 28-Sep-26
Buy* 100 $78.05 Ordinary
 07:33:53 - 28-Sep-26
Buy* 771 $78.05 Ordinary
 07:33:53 - 28-Sep-26
Buy* 3 $78.10 Ordinary
 07:28:22 - 28-Sep-26
Unknown* 55 $78.08 Ordinary
 07:27:06 - 28-Sep-26
Buy* 1 $78.00 Ordinary
 07:20:54 - 28-Sep-26
Unknown* 3 $77.99 Ordinary
 07:19:27 - 28-Sep-26
Unknown* 2 $78.00 Ordinary
 07:19:20 - 28-Sep-26
Unknown* 5 $78.00 Ordinary
 07:19:19 - 28-Sep-26
Unknown* 50 $78.10 Ordinary
 07:17:10 - 28-Sep-26
Unknown* 50 $78.10 Ordinary
 07:17:10 - 28-Sep-26
Buy* 3 $78.05 Ordinary
 07:16:48 - 28-Sep-26
Buy* 150 $78.04 Ordinary
 07:16:33 - 28-Sep-26
Buy* 50 $78.04 Ordinary
 07:16:33 - 28-Sep-26
Buy* 200 $78.04 Ordinary
 07:16:33 - 28-Sep-26
Buy* 975 $78.04 Ordinary
 07:16:33 - 28-Sep-26
Sell* 2 $77.98 Ordinary
 07:13:07 - 28-Sep-26
Sell* 1 $77.99 Ordinary
 07:12:57 - 28-Sep-26
Sell* 2 $78.00 Ordinary
 07:12:08 - 28-Sep-26
Buy* 4 $78.05 Ordinary
 07:10:15 - 28-Sep-26
Buy* 4 $78.05 Ordinary
 07:09:36 - 28-Sep-26
Buy* 25 $78.02 Ordinary
 07:05:56 - 28-Sep-26
Sell* 5 $78.00 Ordinary
 07:04:23 - 28-Sep-26
Sell* 100 $78.00 Ordinary
 07:04:12 - 28-Sep-26
Sell* 300 $78.00 Ordinary
 07:04:12 - 28-Sep-26
Sell* 55 $78.00 Ordinary
 07:04:09 - 28-Sep-26
Sell* 13 $78.00 Ordinary
 07:04:09 - 28-Sep-26
Sell* 4 $78.00 Ordinary
 07:04:09 - 28-Sep-26
Sell* 1 $78.00 Ordinary
 07:04:09 - 28-Sep-26
Sell* 30 $78.00 Ordinary
 07:04:09 - 28-Sep-26
Sell* 5 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 5 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 85 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 13 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 2 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 20 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 5 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 5 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 100 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 50 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 2 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 25 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 46 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 150 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 2 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 2 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 500 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 33 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 78 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 10 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 5 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 50 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 10 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 10 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 3 $78.00 Ordinary
 07:04:05 - 28-Sep-26
Sell* 10 $78.02 Ordinary
 07:03:53 - 28-Sep-26
Sell* 300 $78.03 Ordinary
 07:02:37 - 28-Sep-26
Sell* 44 $78.04 Ordinary
 07:02:23 - 28-Sep-26
Sell* 1 $78.05 Ordinary
 07:01:52 - 28-Sep-26
Sell* 37 $78.05 Ordinary
 07:01:52 - 28-Sep-26
Sell* 9 $78.05 Ordinary
 07:01:47 - 28-Sep-26
Sell* 10 $78.05 Ordinary
 07:01:47 - 28-Sep-26
Sell* 7 $78.05 Ordinary
 07:01:47 - 28-Sep-26
Sell* 2 $78.05 Ordinary
 07:01:47 - 28-Sep-26
Buy* 15 $78.06 Ordinary
 07:01:41 - 28-Sep-26
Sell* 1 $78.08 Ordinary
 07:01:30 - 28-Sep-26
Sell* 6 $78.11 Ordinary
 07:00:33 - 28-Sep-26
Buy* 2 $78.12 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $78.12 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $78.12 Ordinary
 07:00:00 - 28-Sep-26
Buy* 13 $78.12 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $78.12 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $78.12 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $78.12 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $78.12 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $78.12 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $78.12 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $78.12 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $78.12 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $78.12 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $78.12 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $78.12 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $78.12 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $78.12 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $78.12 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $78.12 Ordinary
 07:00:00 - 28-Sep-26
Buy* 6 $78.12 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $78.11 Ordinary
 06:59:42 - 28-Sep-26
Sell* 90 $78.11 Ordinary
 06:59:28 - 28-Sep-26
Buy* 50 $78.12 Ordinary
 06:56:32 - 28-Sep-26
Sell* 160 $78.13 Ordinary
 06:56:07 - 28-Sep-26
Sell* 5 $78.13 Ordinary
 06:56:05 - 28-Sep-26
Buy* 1 $78.13 Ordinary
 06:53:16 - 28-Sep-26
Sell* 322 $78.14 Ordinary
 06:51:45 - 28-Sep-26
Sell* 180 $78.14 Ordinary
 06:51:45 - 28-Sep-26
Buy* 20 $78.12 Ordinary
 06:51:09 - 28-Sep-26
Buy* 64 $78.11 Ordinary
 06:49:02 - 28-Sep-26
Buy* 17 $78.11 Ordinary
 06:48:38 - 28-Sep-26
Buy* 3 $78.11 Ordinary
 06:48:38 - 28-Sep-26
Sell* 9 $78.11 Ordinary
 06:47:14 - 28-Sep-26
Buy* 10 $78.13 Ordinary
 06:47:08 - 28-Sep-26
Buy* 5 $78.13 Ordinary
 06:45:19 - 28-Sep-26
Buy* 1 $78.14 Ordinary
 06:45:13 - 28-Sep-26
Buy* 10 $78.15 Ordinary
 06:42:44 - 28-Sep-26
Buy* 10 $78.13 Ordinary
 06:38:03 - 28-Sep-26
Buy* 1 $78.15 Ordinary
 06:37:47 - 28-Sep-26
Buy* 5 $78.13 Ordinary
 06:36:40 - 28-Sep-26
Sell* 12 $78.11 Ordinary
 06:34:23 - 28-Sep-26
Buy* 1 $78.15 Ordinary
 06:26:36 - 28-Sep-26
Buy* 100 $78.07 Ordinary
 06:22:29 - 28-Sep-26
Buy* 3 $78.06 Ordinary
 06:19:32 - 28-Sep-26
Buy* 100 $78.10 Ordinary
 06:16:21 - 28-Sep-26
Sell* 213 $78.08 Ordinary
 06:12:20 - 28-Sep-26
Buy* 1 $78.14 Ordinary
 06:10:39 - 28-Sep-26
Sell* 1 $78.15 Ordinary
 06:07:46 - 28-Sep-26
Buy* 1 $78.15 Ordinary
 06:06:10 - 28-Sep-26
Sell* 170 $78.14 Ordinary
 06:03:39 - 28-Sep-26
Sell* 20 $78.13 Ordinary
 06:03:29 - 28-Sep-26
Buy* 100 $78.10 Ordinary
 06:02:03 - 28-Sep-26
Buy* 100 $78.10 Ordinary
 06:02:03 - 28-Sep-26
Buy* 5 $78.11 Ordinary
 06:01:39 - 28-Sep-26
Buy* 10 $78.10 Ordinary
 06:01:17 - 28-Sep-26
Buy* 100 $78.10 Ordinary
 06:01:17 - 28-Sep-26
Buy* 10 $78.11 Ordinary
 06:01:14 - 28-Sep-26
Buy* 2 $78.12 Ordinary
 06:00:21 - 28-Sep-26
Buy* 50 $78.09 Ordinary
 05:59:04 - 28-Sep-26
Unknown* 1 $78.10 Ordinary
 05:57:59 - 28-Sep-26
Buy* 50 $78.10 Ordinary
 05:57:20 - 28-Sep-26
Buy* 1 $78.09 Ordinary
 05:57:15 - 28-Sep-26
Buy* 100 $78.10 Ordinary
 05:55:47 - 28-Sep-26
Buy* 10 $78.12 Ordinary
 05:55:11 - 28-Sep-26
Unknown* 10 $78.11 Ordinary
 05:53:57 - 28-Sep-26
Unknown* 1 $78.10 Ordinary
 05:51:50 - 28-Sep-26
Sell* 3 $78.06 Ordinary
 05:51:22 - 28-Sep-26
Sell* 1 $78.07 Ordinary
 05:51:07 - 28-Sep-26
Sell* 3 $78.06 Ordinary
 05:50:52 - 28-Sep-26
Buy* 1 $78.08 Ordinary
 05:50:50 - 28-Sep-26
Unknown* 2 $78.07 Ordinary
 05:49:07 - 28-Sep-26
Buy* 1 $78.02 Ordinary
 05:45:12 - 28-Sep-26
Sell* 1 $78.01 Ordinary
 05:44:13 - 28-Sep-26
Buy* 1 $77.99 Ordinary
 05:42:29 - 28-Sep-26
Unknown* 180 $77.99 Ordinary
 05:42:19 - 28-Sep-26
Sell* 106 $77.98 Ordinary
 05:42:13 - 28-Sep-26
Sell* 180 $77.99 Ordinary
 05:41:09 - 28-Sep-26
Buy* 1 $77.94 Ordinary
 05:39:40 - 28-Sep-26
Buy* 6 $77.94 Ordinary
 05:39:11 - 28-Sep-26
Sell* 1 $77.92 Ordinary
 05:38:11 - 28-Sep-26
Buy* 1 $77.92 Ordinary
 05:35:37 - 28-Sep-26
Sell* 1 $77.87 Ordinary
 05:34:48 - 28-Sep-26
Unknown* 1 $77.87 Ordinary
 05:34:47 - 28-Sep-26
Unknown* 1 $77.88 Ordinary
 05:34:47 - 28-Sep-26
Sell* 500 $77.90 Ordinary
 05:32:15 - 28-Sep-26
Sell* 300 $77.91 Ordinary
 05:32:15 - 28-Sep-26
Sell* 300 $77.91 Ordinary
 05:32:15 - 28-Sep-26
Buy* 25 $77.90 Ordinary
 05:31:58 - 28-Sep-26
Buy* 10 $77.90 Ordinary
 05:31:49 - 28-Sep-26
Buy* 10 $77.92 Ordinary
 05:28:30 - 28-Sep-26
Sell* 28 $77.91 Ordinary
 05:27:59 - 28-Sep-26
Buy* 1 $77.92 Ordinary
 05:27:57 - 28-Sep-26
Buy* 1 $77.95 Ordinary
 05:27:33 - 28-Sep-26
Sell* 123 $77.95 Ordinary
 05:25:29 - 28-Sep-26
Unknown* 50 $77.94 Ordinary
 05:21:31 - 28-Sep-26
Unknown* 50 $77.94 Ordinary
 05:21:31 - 28-Sep-26
Unknown* 50 $77.94 Ordinary
 05:21:31 - 28-Sep-26
Buy* 5 $77.95 Ordinary
 05:19:20 - 28-Sep-26
Buy* 1 $77.86 Ordinary
 05:18:30 - 28-Sep-26
Buy* 5 $77.87 Ordinary
 05:17:27 - 28-Sep-26
Unknown* 50 $77.87 Ordinary
 05:17:16 - 28-Sep-26
Unknown* 30 $77.87 Ordinary
 05:17:16 - 28-Sep-26
Buy* 2 $77.89 Ordinary
 05:16:59 - 28-Sep-26
Buy* 1 $77.90 Ordinary
 05:16:41 - 28-Sep-26
Buy* 9 $77.91 Ordinary
 05:15:59 - 28-Sep-26
Unknown* 1 $77.85 Ordinary
 05:09:56 - 28-Sep-26
Sell* 5 $77.87 Ordinary
 05:09:18 - 28-Sep-26
Buy* 5 $77.93 Ordinary
 05:08:32 - 28-Sep-26
Buy* 300 $77.85 Ordinary
 05:04:44 - 28-Sep-26
Buy* 300 $77.85 Ordinary
 05:04:44 - 28-Sep-26
Buy* 10 $77.85 Ordinary
 05:04:43 - 28-Sep-26
Buy* 1 $77.86 Ordinary
 05:04:41 - 28-Sep-26
Buy* 2 $77.85 Ordinary
 05:04:40 - 28-Sep-26
Buy* 50 $77.85 Ordinary
 05:04:40 - 28-Sep-26
Unknown* 2 $77.88 Ordinary
 05:02:40 - 28-Sep-26
Buy* 50 $77.89 Ordinary
 05:01:39 - 28-Sep-26
Buy* 157 $77.94 Ordinary
 05:00:04 - 28-Sep-26
Sell* 1 $77.89 Ordinary
 05:00:01 - 28-Sep-26
Buy* 1 $77.92 Ordinary
 04:56:13 - 28-Sep-26
Sell* 1 $77.96 Ordinary
 04:54:04 - 28-Sep-26
Buy* 20 $77.94 Ordinary
 04:52:05 - 28-Sep-26
Buy* 1 $77.94 Ordinary
 04:52:05 - 28-Sep-26
Buy* 10 $77.95 Ordinary
 04:51:50 - 28-Sep-26
Sell* 20 $78.00 Ordinary
 04:50:23 - 28-Sep-26
Buy* 1 $77.98 Ordinary
 04:50:02 - 28-Sep-26
Buy* 50 $78.00 Ordinary
 04:48:49 - 28-Sep-26
Buy* 35 $77.97 Ordinary
 04:46:15 - 28-Sep-26
Buy* 1 $77.98 Ordinary
 04:45:00 - 28-Sep-26
Sell* 30 $77.99 Ordinary
 04:43:40 - 28-Sep-26
Buy* 50 $78.00 Ordinary
 04:42:44 - 28-Sep-26
Buy* 10 $77.93 Ordinary
 04:41:05 - 28-Sep-26
Buy* 300 $77.89 Ordinary
 04:40:03 - 28-Sep-26
Buy* 47 $77.88 Ordinary
 04:39:13 - 28-Sep-26
Unknown* 182 $77.89 Ordinary
 04:38:40 - 28-Sep-26
Sell* 20 $77.89 Ordinary
 04:38:27 - 28-Sep-26
Buy* 5 $77.90 Ordinary
 04:37:25 - 28-Sep-26
Buy* 10 $77.92 Ordinary
 04:33:52 - 28-Sep-26
Buy* 1 $77.94 Ordinary
 04:33:47 - 28-Sep-26
Buy* 1 $77.90 Ordinary
 04:29:43 - 28-Sep-26
Buy* 3 $77.88 Ordinary
 04:29:38 - 28-Sep-26
Buy* 20 $77.88 Ordinary
 04:29:36 - 28-Sep-26
Buy* 10 $77.88 Ordinary
 04:29:36 - 28-Sep-26
Buy* 50 $77.88 Ordinary
 04:29:36 - 28-Sep-26
Sell* 1 $77.90 Ordinary
 04:29:35 - 28-Sep-26
Unknown* 1 $77.90 Ordinary
 04:29:35 - 28-Sep-26
Buy* 10 $77.95 Ordinary
 04:28:35 - 28-Sep-26
Unknown* 1,223 $77.94 Ordinary
 04:28:18 - 28-Sep-26
Buy* 5 $77.96 Ordinary
 04:27:48 - 28-Sep-26
Buy* 2 $77.99 Ordinary
 04:27:26 - 28-Sep-26
Buy* 5 $78.05 Ordinary
 04:27:14 - 28-Sep-26
Buy* 1 $78.05 Ordinary
 04:27:10 - 28-Sep-26
Sell* 86 $77.96 Ordinary
 04:25:04 - 28-Sep-26
Buy* 9 $77.97 Ordinary
 04:24:45 - 28-Sep-26
Buy* 11 $77.97 Ordinary
 04:24:45 - 28-Sep-26
Buy* 1 $77.94 Ordinary
 04:24:32 - 28-Sep-26
Unknown* 10 $78.00 Ordinary
 04:23:29 - 28-Sep-26
Buy* 1 $77.99 Ordinary
 04:22:36 - 28-Sep-26
Buy* 8 $78.00 Ordinary
 04:22:28 - 28-Sep-26
Buy* 24 $78.01 Ordinary
 04:22:22 - 28-Sep-26
Sell* 2 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 4 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 42 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 1 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 2 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 10 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 3 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 13 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 1 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 64 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 13 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 2 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 1 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 17 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 5 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 25 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 20 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 5 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 13 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 50 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 8 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 10 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 27 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 5 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 7 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 10 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 8 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 4 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 4 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 16 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 5 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 20 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 50 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 10 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 20 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 100 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 152 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 248 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 100 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 28 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 50 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 2 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 30 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 50 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 4 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 20 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 10 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 6 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 10 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 100 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 10 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 34 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 5 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Sell* 1 $78.00 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 8 $78.01 Ordinary
 04:22:21 - 28-Sep-26
Unknown* 10 $78.01 Ordinary
 04:22:16 - 28-Sep-26
Buy* 5 $78.02 Ordinary
 04:21:15 - 28-Sep-26
Sell* 1 $78.02 Ordinary
 04:20:55 - 28-Sep-26
Buy* 19 $78.06 Ordinary
 04:19:32 - 28-Sep-26
Buy* 1 $78.05 Ordinary
 04:19:32 - 28-Sep-26
Buy* 2 $78.05 Ordinary
 04:19:04 - 28-Sep-26
Unknown* 5 $78.05 Ordinary
 04:18:44 - 28-Sep-26
Unknown* 11 $78.05 Ordinary
 04:17:57 - 28-Sep-26
Buy* 2 $78.07 Ordinary
 04:17:51 - 28-Sep-26
Buy* 3 $78.09 Ordinary
 04:17:13 - 28-Sep-26
Buy* 40 $78.07 Ordinary
 04:16:10 - 28-Sep-26
Buy* 300 $78.12 Ordinary
 04:15:08 - 28-Sep-26
Buy* 1 $78.13 Ordinary
 04:14:56 - 28-Sep-26
Buy* 2 $78.08 Ordinary
 04:14:01 - 28-Sep-26
Buy* 1 $78.05 Ordinary
 04:13:33 - 28-Sep-26
Buy* 1 $78.05 Ordinary
 04:13:32 - 28-Sep-26
Buy* 2 $78.08 Ordinary
 04:13:08 - 28-Sep-26
Buy* 10 $78.08 Ordinary
 04:13:05 - 28-Sep-26
Buy* 9 $78.08 Ordinary
 04:13:05 - 28-Sep-26
Unknown* 76 $78.10 Ordinary
 04:12:58 - 28-Sep-26
Buy* 1 $78.11 Ordinary
 04:10:56 - 28-Sep-26
Buy* 180 $78.10 Ordinary
 04:10:54 - 28-Sep-26
Buy* 20 $78.10 Ordinary
 04:10:46 - 28-Sep-26
Buy* 300 $78.10 Ordinary
 04:10:38 - 28-Sep-26
Buy* 5 $78.14 Ordinary
 04:09:55 - 28-Sep-26
Buy* 5 $78.14 Ordinary
 04:07:13 - 28-Sep-26
Sell* 20 $78.12 Ordinary
 04:07:04 - 28-Sep-26
Buy* 1 $78.16 Ordinary
 04:05:53 - 28-Sep-26
Buy* 1 $78.16 Ordinary
 04:05:39 - 28-Sep-26
Sell* 239 $78.16 Ordinary
 04:05:29 - 28-Sep-26
Buy* 1 $78.09 Ordinary
 04:03:56 - 28-Sep-26
Buy* 1 $78.09 Ordinary
 04:03:56 - 28-Sep-26
Buy* 3 $78.10 Ordinary
 04:03:54 - 28-Sep-26
Sell* 15 $78.10 Ordinary
 04:03:52 - 28-Sep-26
Sell* 10 $78.10 Ordinary
 04:03:51 - 28-Sep-26
Sell* 16 $78.10 Ordinary
 04:03:51 - 28-Sep-26
Sell* 42 $78.10 Ordinary
 04:03:51 - 28-Sep-26
Buy* 1 $78.12 Ordinary
 04:03:36 - 28-Sep-26
Unknown* 2 $78.13 Ordinary
 04:03:34 - 28-Sep-26
Sell* 50 $78.13 Ordinary
 04:02:01 - 28-Sep-26
Buy* 20 $78.09 Ordinary
 04:00:27 - 28-Sep-26
Buy* 5 $78.10 Ordinary
 04:00:06 - 28-Sep-26
Buy* 2 $78.12 Ordinary
 04:00:01 - 28-Sep-26
Buy* 10 $78.12 Ordinary
 04:00:01 - 28-Sep-26
Buy* 136 $78.12 Ordinary
 04:00:01 - 28-Sep-26
Buy* 40 $78.12 Ordinary
 04:00:01 - 28-Sep-26
Sell* 1 $78.12 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $78.24 Ordinary
 04:00:00 - 28-Sep-26
Sell* 244 $78.20 Ordinary
 04:00:00 - 28-Sep-26
Buy* 418 $78.24 Ordinary
 04:00:00 - 28-Sep-26
Buy* 182 $78.24 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $78.24 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $78.24 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $78.24 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $78.24 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $78.24 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $78.24 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $78.24 Ordinary
 04:00:00 - 28-Sep-26
Buy* 38 $78.24 Ordinary
 04:00:00 - 28-Sep-26
Buy* 32 $78.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $78.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $78.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $78.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $78.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $78.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $78.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $78.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $78.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $78.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $78.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $78.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $78.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $78.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $78.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $78.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 13 $78.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $78.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $78.21 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $78.21 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $78.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 77 $78.39 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $78.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 24 $78.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 26 $78.54 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $78.54 Ordinary
 04:00:00 - 28-Sep-26
Buy* 194 $78.54 Ordinary
 04:00:00 - 28-Sep-26
Buy* 270 $78.51 Ordinary
 04:00:00 - 28-Sep-26
Buy* 36 $78.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $78.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $78.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $78.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $78.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $78.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 51 $78.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 74 $78.46 Ordinary
 04:00:00 - 28-Sep-26
Buy* 120 $78.46 Ordinary
 04:00:00 - 28-Sep-26
Buy* 8 $78.45 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $78.45 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $78.45 Ordinary
 04:00:00 - 28-Sep-26
Buy* 8 $78.45 Ordinary
 04:00:00 - 28-Sep-26
Buy* 233 $78.45 Ordinary
 04:00:00 - 28-Sep-26
Buy* 67 $78.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $78.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $78.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $78.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $78.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $78.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $78.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $78.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $78.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 81 $78.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 270 $78.39 Ordinary
 04:00:00 - 28-Sep-26
Buy* 149 $78.36 Ordinary
 04:00:00 - 28-Sep-26
Buy* 121 $78.36 Ordinary
 04:00:00 - 28-Sep-26
Buy* 270 $78.33 Ordinary
 04:00:00 - 28-Sep-26
Buy* 109 $78.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 161 $78.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 148 $78.27 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $78.27 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $78.27 Ordinary
 04:00:00 - 28-Sep-26
Buy* 29 $78.27 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $78.27 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $78.27 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $78.27 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $78.27 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37