| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $85.47 | Ordinary |
05:59:19 - 18-May-26 |
| Sell* | 2 | $85.47 | Ordinary |
05:55:59 - 18-May-26 |
| Buy* | 50 | $85.45 | Ordinary |
05:53:53 - 18-May-26 |
| Sell* | 1 | $85.44 | Ordinary |
05:50:43 - 18-May-26 |
| Unknown* | 1 | $85.44 | Ordinary |
05:49:43 - 18-May-26 |
| Sell* | 17 | $85.44 | Ordinary |
05:47:46 - 18-May-26 |
| Sell* | 1 | $85.45 | Ordinary |
05:42:00 - 18-May-26 |
| Sell* | 1 | $85.45 | Ordinary |
05:42:00 - 18-May-26 |
| Sell* | 162 | $85.45 | Ordinary |
05:31:57 - 18-May-26 |
| Sell* | 13 | $85.45 | Ordinary |
05:31:57 - 18-May-26 |
| Sell* | 30 | $85.45 | Ordinary |
05:31:51 - 18-May-26 |
| Sell* | 19 | $85.43 | Ordinary |
05:31:16 - 18-May-26 |
| Sell* | 114 | $85.43 | Ordinary |
05:31:16 - 18-May-26 |
| Sell* | 1 | $85.45 | Ordinary |
05:30:32 - 18-May-26 |
| Buy* | 318 | $85.54 | Ordinary |
05:22:41 - 18-May-26 |
| Buy* | 197 | $85.54 | Ordinary |
05:22:41 - 18-May-26 |
| Sell* | 12 | $85.55 | Ordinary |
05:21:33 - 18-May-26 |
| Buy* | 64 | $85.52 | Ordinary |
05:20:43 - 18-May-26 |
| Sell* | 2 | $85.49 | Ordinary |
05:06:15 - 18-May-26 |
| Sell* | 1 | $85.47 | Ordinary |
05:03:29 - 18-May-26 |
| Sell* | 1 | $85.50 | Ordinary |
05:03:23 - 18-May-26 |
| Sell* | 2 | $85.51 | Ordinary |
05:03:18 - 18-May-26 |
| Sell* | 1 | $85.55 | Ordinary |
05:02:47 - 18-May-26 |
| Sell* | 1 | $85.61 | Ordinary |
04:59:58 - 18-May-26 |
| Sell* | 1 | $85.61 | Ordinary |
04:59:58 - 18-May-26 |
| Sell* | 10 | $85.65 | Ordinary |
04:58:26 - 18-May-26 |
| Sell* | 10 | $85.68 | Ordinary |
04:57:30 - 18-May-26 |
| Sell* | 5 | $85.69 | Ordinary |
04:55:54 - 18-May-26 |
| Sell* | 5 | $85.57 | Ordinary |
04:44:44 - 18-May-26 |
| Buy* | 2 | $85.61 | Ordinary |
04:43:32 - 18-May-26 |
| Buy* | 8 | $85.60 | Ordinary |
04:39:09 - 18-May-26 |
| Buy* | 12 | $85.58 | Ordinary |
04:37:01 - 18-May-26 |
| Buy* | 14 | $85.64 | Ordinary |
04:34:49 - 18-May-26 |
| Buy* | 132 | $85.59 | Ordinary |
04:34:17 - 18-May-26 |
| Sell* | 30 | $85.58 | Ordinary |
04:33:00 - 18-May-26 |
| Sell* | 12 | $85.56 | Ordinary |
04:24:17 - 18-May-26 |
| Sell* | 16 | $85.54 | Ordinary |
04:23:35 - 18-May-26 |
| Buy* | 6 | $85.50 | Ordinary |
04:18:48 - 18-May-26 |
| Buy* | 38 | $85.49 | Ordinary |
04:17:59 - 18-May-26 |
| Sell* | 15 | $85.50 | Ordinary |
04:09:44 - 18-May-26 |
| Sell* | 5 | $85.50 | Ordinary |
04:09:44 - 18-May-26 |
| Buy* | 9 | $85.58 | Ordinary |
04:05:35 - 18-May-26 |
| Sell* | 7 | $85.53 | Ordinary |
04:04:57 - 18-May-26 |
| Buy* | 50 | $85.57 | Ordinary |
04:04:12 - 18-May-26 |
| Buy* | 5 | $85.57 | Ordinary |
04:03:49 - 18-May-26 |
| Buy* | 10 | $85.57 | Ordinary |
04:03:23 - 18-May-26 |
| Buy* | 1 | $85.57 | Ordinary |
04:03:23 - 18-May-26 |
| Unknown* | 29 | $85.52 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 15 | $85.75 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 17 | $85.95 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 95 | $86.00 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 95 | $86.00 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 46 | $86.02 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 100 | $86.00 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 1 | $86.00 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 1 | $86.00 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 8 | $85.95 | Ordinary |
04:00:00 - 18-May-26 |