| Price | $63.17 on 18-07-2025 at 21:27:33 |
|---|---|
| Change | $0.21 0.33% |
| Buy | $63.15 |
| Sell | $63.13 |
| Buy / Sell IAU Shares | |
| Last Trade: | Buy 97.00 at $63.17 |
| Day's Volume: | 1,078,808 |
| Last Close: | $63.13 |
| Open: | $63.31 |
| ISIN: | US4642852044 |
| Day's Range | $63.11 - $63.32 |
| 52wk Range: | $60.70 - $64.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.21891 |
| Shares in Issue: | N/A |
Ishares Gold Tr (IAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $63.17 | Ordinary |
16:52:35 - 18-Jul-25 |
| Buy* | 87 | $63.115 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 3 | $63.12 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 25 | $63.12 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 54 | $63.12 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 9 | $63.12 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 6 | $63.12 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 22 | $63.115 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 123 | $63.12 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 62 | $63.12 | Automatic Execution |
15:55:02 - 18-Jul-25 |
