| Price | $69.53 on 19-09-2025 at 21:40:00 |
|---|---|
| Change | $0.82 1.19% |
| Buy | $69.64 |
| Sell | $69.50 |
| Last Trade: | Sell 21.00 at $69.53 |
| Day's Volume: | 766,179 |
| Last Close: | $69.44 |
| Open: | $68.88 |
| ISIN: | US4642852044 |
| Day's Range | $68.86 - $69.445 |
| 52wk Range: | $60.70 - $69.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.24929 |
| Shares in Issue: | N/A |
Ishares Gold Tr (IAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $69.53 | Ordinary |
17:38:23 - 19-Sep-25 |
| Buy* | 1 | $69.50 | Ordinary |
17:37:22 - 19-Sep-25 |
| Buy* | 11 | $69.50 | Ordinary |
17:37:22 - 19-Sep-25 |
| Buy* | 1 | $69.50 | Ordinary |
17:37:22 - 19-Sep-25 |
| Buy* | 6 | $69.50 | Ordinary |
17:37:22 - 19-Sep-25 |
| Buy* | 1 | $69.50 | Ordinary |
17:24:57 - 19-Sep-25 |
| Buy* | 2 | $69.50 | Ordinary |
17:22:56 - 19-Sep-25 |
| Buy* | 5 | $69.50 | Ordinary |
17:22:50 - 19-Sep-25 |
| Buy* | 17 | $69.50 | Ordinary |
17:22:44 - 19-Sep-25 |
| Buy* | 5 | $69.50 | Ordinary |
17:22:37 - 19-Sep-25 |
