| Price | $80.39 on 11-12-2025 at 20:17:08 |
|---|---|
| Change | $0.72 0.9% |
| Buy | $80.39 |
| Sell | $80.38 |
| Last Trade: | Sell 400.00 at $80.39 |
| Day's Volume: | 1,207,843 |
| Last Close: | $79.67 |
| Open: | $79.68 |
| ISIN: | US4642852044 |
| Day's Range | $79.59 - $80.70 |
| 52wk Range: | $60.70 - $82.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.05201 |
| Shares in Issue: | N/A |
Ishares Gold Tr (IAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $80.39 | Automatic Execution |
15:16:09 - 11-Dec-25 |
| Unknown* | 100 | $80.40 | Automatic Execution |
15:16:01 - 11-Dec-25 |
| Sell* | 800 | $80.40 | Automatic Execution |
15:16:01 - 11-Dec-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
15:16:01 - 11-Dec-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Unknown* | 100 | $80.41 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 900 | $80.41 | Automatic Execution |
15:16:00 - 11-Dec-25 |
