| Price | $93.43 on 06-02-2026 at 22:37:00 |
|---|---|
| Change | $2.90 3.2% |
| Buy | $93.49 |
| Sell | $93.31 |
| Last Trade: | Buy 1.00 at $93.43 |
| Day's Volume: | 1,647,193 |
| Last Close: | $93.24 |
| Open: | $92.25 |
| ISIN: | US4642852044 |
| Day's Range | $92.17 - $93.56 |
| 52wk Range: | $60.70 - $104.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.09633 |
| Shares in Issue: | N/A |
Ishares Gold Tr (IAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $93.43 | Ordinary |
17:33:38 - 06-Feb-26 |
| Sell* | 1 | $93.39 | Ordinary |
17:33:11 - 06-Feb-26 |
| Sell* | 20 | $93.40 | Ordinary |
17:33:11 - 06-Feb-26 |
| Sell* | 1 | $93.41 | Ordinary |
17:33:11 - 06-Feb-26 |
| Sell* | 1 | $93.37 | Ordinary |
17:22:13 - 06-Feb-26 |
| Sell* | 200 | $93.37 | Ordinary |
17:14:30 - 06-Feb-26 |
| Sell* | 7 | $93.37 | Ordinary |
17:14:30 - 06-Feb-26 |
| Sell* | 37 | $93.38 | Ordinary |
17:14:30 - 06-Feb-26 |
| Buy* | 3 | $93.41 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 1 | $93.42 | Ordinary |
17:08:43 - 06-Feb-26 |
