Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Tr (IAU.US) Share Price

Price $88.01 on 03-04-2026 at 22:47:28
Change $-1.67 -1.9%
Buy $88.20
Sell $87.95
Last Trade: -
Day's Volume: 834,332
Last Close: $87.94
Open: $86.54
ISIN: US4642852044
Day's Range $86.30 - $88.41
52wk Range: $55.78 - $104.39
Market Capitalisation: $N/A
VWAP: $87.64572
Shares in Issue: N/A

Ishares Gold Tr (IAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Gold Tr trades

Ishares Gold Tr (IAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 86.54 88.41 86.30 87.94 834,332
2nd Apr 2026 (Thu) 86.54 88.41 86.30 87.94 834,332
1st Apr 2026 (Wed) 89.11 90.17 88.89 89.68 2,537,425
31st Mar 2026 (Tue) 86.07 88.19 85.99 88.16 1,401,710
30th Mar 2026 (Mon) 85.95 86.07 84.57 84.93 1,468,565
27th Mar 2026 (Fri) 83.225 85.72 83.06 84.95 2,068,340
26th Mar 2026 (Thu) 83.675 84.28 82.03 82.09 2,481,035
25th Mar 2026 (Wed) 86.03 86.16 84.46 85.27 1,222,138
24th Mar 2026 (Tue) 82.00 83.44 81.87 82.76 1,593,940
23rd Mar 2026 (Mon) 82.98 84.90 81.89 82.78 2,778,724
20th Mar 2026 (Fri) 87.67 87.79 84.29 84.70 2,028,971
19th Mar 2026 (Thu) 86.09 87.72 85.40 87.37 2,111,004
18th Mar 2026 (Wed) 91.47 92.19 91.045 91.12 1,669,318
17th Mar 2026 (Tue) 94.34 94.68 93.59 94.07 1,268,355
16th Mar 2026 (Mon) 94.48 94.80 93.60 94.33 1,163,137
13th Mar 2026 (Fri) 96.11 96.30 94.28 94.38 1,193,274
12th Mar 2026 (Thu) 97.30 97.30 95.55 95.65 4,928,632
11th Mar 2026 (Wed) 97.52 97.78 96.92 97.55 383,383
10th Mar 2026 (Tue) 98.28 98.59 97.14 97.85 730,595
9th Mar 2026 (Mon) 95.87 96.82 95.22 96.78 463,140
6th Mar 2026 (Fri) 96.075 97.40 95.64 96.98 981,847
5th Mar 2026 (Thu) 96.35 96.40 95.03 95.52 1,636,370
See more Ishares Gold Tr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered