| Price | $63.25 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $0.45 0.72% |
| Buy | $64.18 |
| Sell | $63.00 |
| Last Trade: | Buy 200.00 at $63.43 |
| Day's Volume: | 12,638 |
| Last Close: | $63.31 |
| Open: | $63.24 |
| ISIN: | US4642887784 |
| Day's Range | $62.93 - $63.45 |
| 52wk Range: | $45.14 - $63.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.24275 |
| Shares in Issue: | N/A |
Ishares Us Regi (IAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $63.43 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 150 | $63.425 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 200 | $63.425 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 200 | $63.415 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 77 | $63.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $63.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 500 | $63.44 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 70 | $63.45 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 125 | $63.45 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 33 | $63.43 | Automatic Execution |
15:51:21 - 10-Jul-26 |
