| Price | $58.00 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-0.53 -0.91% |
| Buy | $61.62 |
| Sell | $56.29 |
| Last Trade: | Sell 87.00 at $57.95 |
| Day's Volume: | 16,571 |
| Last Close: | $57.97 |
| Open: | $58.26 |
| ISIN: | US4642887784 |
| Day's Range | $57.87 - $58.34 |
| 52wk Range: | $47.37 - $66.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.10287 |
| Shares in Issue: | N/A |
Ishares Us Regi (IAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $57.95 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 200 | $57.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $57.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 90 | $57.99 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 400 | $57.99 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 79 | $57.97 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 100 | $57.94 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 50 | $57.94 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 50 | $57.94 | Automatic Execution |
15:23:40 - 28-Sep-26 |
