| Price | $56.61 on 21-05-2026 at 16:26:23 |
|---|---|
| Change | $-0.33 -0.58% |
| Buy | $56.61 |
| Sell | $56.60 |
| Last Trade: | Unknown 100.00 at $56.61 |
| Day's Volume: | 1,352 |
| Last Close: | $56.94 |
| Open: | $56.60 |
| ISIN: | US4642887784 |
| Day's Range | $56.60 - $56.99 |
| 52wk Range: | $45.14 - $63.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.7779 |
| Shares in Issue: | N/A |
Ishares U.s. Re (IAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $56.61 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 44 | $56.62 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 74 | $56.63 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 26 | $56.63 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $56.72 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 200 | $56.75 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 150 | $56.75 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $56.78 | Ordinary |
08:14:09 - 21-May-26 |
