| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.50 | 57.04 | 56.50 | 56.94 | 4,921 |
| 19th May 2026 (Tue) | 55.47 | 55.96 | 55.21 | 55.70 | 7,466 |
| 18th May 2026 (Mon) | 55.93 | 56.06 | 55.84 | 55.88 | 6,084 |
| 15th May 2026 (Fri) | 55.57 | 55.57 | 54.92 | 55.41 | 9,084 |
| 14th May 2026 (Thu) | 55.885 | 56.03 | 55.65 | 55.76 | 5,334 |
| 13th May 2026 (Wed) | 56.145 | 56.145 | 55.10 | 55.13 | 3,243 |
| 12th May 2026 (Tue) | 56.12 | 56.56 | 55.65 | 56.43 | 9,760 |
| 11th May 2026 (Mon) | 57.29 | 57.49 | 56.345 | 56.46 | 12,072 |
| 8th May 2026 (Fri) | 57.79 | 57.79 | 57.37 | 57.50 | 5,667 |
| 7th May 2026 (Thu) | 58.715 | 58.715 | 57.62 | 57.69 | 4,981 |
| 6th May 2026 (Wed) | 59.03 | 59.09 | 58.66 | 58.69 | 8,002 |
| 5th May 2026 (Tue) | 57.84 | 58.27 | 57.83 | 58.07 | 5,505 |
| 4th May 2026 (Mon) | 58.02 | 58.02 | 57.35 | 57.41 | 2,786 |
| 1st May 2026 (Fri) | 58.26 | 58.79 | 58.24 | 58.30 | 14,161 |
| 30th Apr 2026 (Thu) | 57.865 | 58.93 | 57.865 | 58.69 | 13,505 |
| 29th Apr 2026 (Wed) | 58.27 | 58.28 | 57.53 | 57.76 | 12,494 |
| 28th Apr 2026 (Tue) | 58.80 | 58.89 | 58.18 | 58.36 | 8,258 |
| 27th Apr 2026 (Mon) | 57.74 | 58.49 | 57.74 | 58.23 | 6,055 |
| 24th Apr 2026 (Fri) | 58.53 | 58.53 | 57.34 | 57.48 | 19,136 |
| 23rd Apr 2026 (Thu) | 58.27 | 58.83 | 57.92 | 58.68 | 10,039 |
| 22nd Apr 2026 (Wed) | 58.87 | 59.04 | 58.24 | 58.36 | 24,772 |
| 21st Apr 2026 (Tue) | 59.36 | 59.55 | 58.61 | 58.69 | 17,724 |
| 20th Apr 2026 (Mon) | 58.65 | 58.99 | 58.65 | 58.87 | 6,699 |
| 17th Apr 2026 (Fri) | 58.03 | 59.03 | 57.94 | 58.40 | 21,893 |
| 16th Apr 2026 (Thu) | 57.90 | 57.90 | 57.19 | 57.29 | 24,273 |
| 15th Apr 2026 (Wed) | 57.87 | 58.04 | 57.17 | 57.70 | 14,666 |
| 14th Apr 2026 (Tue) | 57.47 | 57.84 | 57.085 | 57.65 | 16,984 |
| 13th Apr 2026 (Mon) | 56.86 | 57.86 | 56.86 | 57.83 | 7,187 |
| 10th Apr 2026 (Fri) | 57.62 | 57.72 | 57.24 | 57.29 | 10,927 |
| 9th Apr 2026 (Thu) | 57.12 | 58.15 | 56.94 | 58.00 | 13,167 |
| 8th Apr 2026 (Wed) | 57.15 | 57.55 | 56.75 | 57.05 | 49,837 |
| 7th Apr 2026 (Tue) | 54.99 | 55.53 | 54.95 | 55.33 | 22,776 |
| 6th Apr 2026 (Mon) | 54.86 | 55.28 | 54.65 | 55.22 | 23,527 |
| 3rd Apr 2026 (Fri) | 53.585 | 54.75 | 53.28 | 54.74 | 27,918 |
| 2nd Apr 2026 (Thu) | 53.585 | 54.75 | 53.28 | 54.74 | 27,918 |
| 1st Apr 2026 (Wed) | 54.55 | 54.88 | 54.215 | 54.47 | 31,568 |
| 31st Mar 2026 (Tue) | 52.825 | 53.94 | 52.825 | 53.84 | 19,245 |
| 30th Mar 2026 (Mon) | 52.515 | 52.525 | 51.98 | 52.19 | 16,833 |
| 27th Mar 2026 (Fri) | 52.48 | 52.89 | 52.02 | 52.13 | 60,912 |
| 26th Mar 2026 (Thu) | 53.015 | 53.28 | 52.83 | 53.08 | 24,521 |
| 25th Mar 2026 (Wed) | 53.86 | 54.02 | 52.86 | 53.32 | 28,872 |
| 24th Mar 2026 (Tue) | 52.38 | 53.72 | 52.38 | 53.20 | 14,736 |
| 23rd Mar 2026 (Mon) | 53.54 | 53.59 | 52.60 | 52.66 | 42,448 |