| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.26 | 58.34 | 57.87 | 57.97 | 16,571 |
| 25th Sep 2026 (Fri) | 58.02 | 58.74 | 57.98 | 58.53 | 30,969 |
| 24th Sep 2026 (Thu) | 57.74 | 57.90 | 57.29 | 57.83 | 22,706 |
| 23rd Sep 2026 (Wed) | 58.39 | 58.75 | 57.74 | 57.85 | 11,951 |
| 22nd Sep 2026 (Tue) | 59.77 | 59.77 | 58.50 | 58.65 | 18,191 |
| 21st Sep 2026 (Mon) | 59.99 | 60.02 | 59.69 | 59.76 | 5,919 |
| 18th Sep 2026 (Fri) | 59.43 | 59.64 | 59.30 | 59.58 | 4,084 |
| 17th Sep 2026 (Thu) | 59.94 | 59.97 | 59.20 | 59.66 | 19,495 |
| 16th Sep 2026 (Wed) | 61.275 | 61.34 | 58.54 | 59.34 | 22,726 |
| 15th Sep 2026 (Tue) | 62.07 | 62.35 | 61.35 | 61.49 | 31,071 |
| 14th Sep 2026 (Mon) | 62.35 | 62.69 | 61.95 | 62.19 | 8,069 |
| 11th Sep 2026 (Fri) | 62.71 | 62.82 | 61.64 | 62.30 | 8,126 |
| 10th Sep 2026 (Thu) | 61.75 | 62.07 | 61.25 | 62.05 | 17,451 |
| 9th Sep 2026 (Wed) | 61.72 | 62.16 | 61.70 | 61.77 | 9,676 |
| 8th Sep 2026 (Tue) | 62.99 | 62.99 | 62.21 | 62.22 | 7,370 |
| 7th Sep 2026 (Mon) | 63.065 | 63.23 | 62.93 | 63.03 | 3,701 |
| 4th Sep 2026 (Fri) | 63.065 | 63.23 | 62.93 | 63.03 | 3,701 |
| 3rd Sep 2026 (Thu) | 63.16 | 63.18 | 62.34 | 63.01 | 7,090 |
| 2nd Sep 2026 (Wed) | 61.27 | 62.71 | 61.26 | 62.20 | 14,505 |
| 1st Sep 2026 (Tue) | 61.28 | 61.68 | 60.66 | 60.82 | 14,155 |
| 31st Aug 2026 (Mon) | 61.515 | 61.57 | 61.39 | 61.37 | 11,102 |
| 28th Aug 2026 (Fri) | 62.58 | 62.58 | 62.09 | 62.21 | 7,057 |
| 27th Aug 2026 (Thu) | 62.25 | 62.30 | 61.71 | 62.26 | 3,312 |
| 26th Aug 2026 (Wed) | 62.41 | 62.92 | 62.41 | 62.67 | 15,695 |
| 25th Aug 2026 (Tue) | 62.23 | 62.40 | 62.04 | 62.33 | 6,876 |
| 24th Aug 2026 (Mon) | 62.82 | 63.22 | 62.31 | 62.47 | 23,042 |
| 21st Aug 2026 (Fri) | 62.68 | 62.73 | 61.96 | 62.39 | 16,650 |
| 20th Aug 2026 (Thu) | 62.50 | 62.77 | 62.21 | 62.17 | 4,292 |
| 19th Aug 2026 (Wed) | 64.61 | 64.61 | 62.85 | 62.95 | 10,718 |
| 18th Aug 2026 (Tue) | 65.38 | 65.41 | 64.61 | 64.78 | 6,805 |
| 17th Aug 2026 (Mon) | 65.71 | 65.75 | 65.18 | 65.20 | 5,916 |
| 14th Aug 2026 (Fri) | 65.71 | 65.76 | 65.55 | 65.72 | 3,470 |
| 13th Aug 2026 (Thu) | 65.50 | 65.72 | 65.19 | 65.33 | 8,842 |
| 12th Aug 2026 (Wed) | 64.89 | 65.29 | 64.75 | 65.15 | 7,908 |
| 11th Aug 2026 (Tue) | 64.58 | 64.75 | 64.19 | 64.65 | 3,731 |
| 10th Aug 2026 (Mon) | 64.22 | 64.35 | 63.94 | 64.23 | 9,776 |
| 7th Aug 2026 (Fri) | 64.06 | 64.40 | 63.69 | 64.24 | 7,977 |
| 6th Aug 2026 (Thu) | 65.47 | 65.47 | 64.16 | 64.26 | 12,021 |
| 5th Aug 2026 (Wed) | 65.21 | 65.21 | 64.88 | 64.91 | 9,246 |
| 4th Aug 2026 (Tue) | 64.25 | 65.41 | 64.25 | 64.98 | 16,588 |
| 3rd Aug 2026 (Mon) | 63.99 | 64.365 | 63.83 | 64.315 | 11,705 |
| 31st Jul 2026 (Fri) | 63.52 | 63.84 | 63.36 | 63.56 | 8,726 |
| 30th Jul 2026 (Thu) | 63.79 | 63.93 | 63.18 | 63.53 | 3,435 |
| 29th Jul 2026 (Wed) | 63.88 | 64.18 | 63.46 | 63.49 | 1,292 |