| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.24 | 63.45 | 62.93 | 63.31 | 12,638 |
| 9th Jul 2026 (Thu) | 62.61 | 62.99 | 62.58 | 62.80 | 14,805 |
| 8th Jul 2026 (Wed) | 62.76 | 62.76 | 61.33 | 61.68 | 32,823 |
| 7th Jul 2026 (Tue) | 63.75 | 63.86 | 63.47 | 63.48 | 2,999 |
| 6th Jul 2026 (Mon) | 63.21 | 63.53 | 62.93 | 63.49 | 5,336 |
| 3rd Jul 2026 (Fri) | 63.87 | 63.87 | 62.75 | 62.75 | 0 |
| 2nd Jul 2026 (Thu) | 63.87 | 63.87 | 62.48 | 62.75 | 9,906 |
| 1st Jul 2026 (Wed) | 62.02 | 63.63 | 61.95 | 63.39 | 23,491 |
| 30th Jun 2026 (Tue) | 61.85 | 62.44 | 61.80 | 62.21 | 12,234 |
| 29th Jun 2026 (Mon) | 62.39 | 62.61 | 62.15 | 62.42 | 11,523 |
| 26th Jun 2026 (Fri) | 62.06 | 62.325 | 61.93 | 62.39 | 16,341 |
| 25th Jun 2026 (Thu) | 61.99 | 62.84 | 61.99 | 62.35 | 23,863 |
| 24th Jun 2026 (Wed) | 61.15 | 61.58 | 61.145 | 61.37 | 7,903 |
| 23rd Jun 2026 (Tue) | 60.19 | 61.11 | 60.19 | 61.07 | 3,363 |
| 22nd Jun 2026 (Mon) | 59.92 | 60.36 | 59.92 | 60.08 | 5,631 |
| 19th Jun 2026 (Fri) | 60.11 | 60.11 | 59.29 | 59.46 | 18,000 |
| 18th Jun 2026 (Thu) | 60.11 | 60.11 | 59.29 | 59.46 | 18,000 |
| 17th Jun 2026 (Wed) | 60.61 | 60.76 | 59.01 | 59.36 | 14,937 |
| 16th Jun 2026 (Tue) | 59.91 | 60.34 | 59.91 | 60.22 | 6,934 |
| 15th Jun 2026 (Mon) | 61.49 | 61.50 | 59.465 | 59.58 | 12,470 |
| 12th Jun 2026 (Fri) | 61.09 | 61.45 | 61.05 | 61.42 | 5,834 |
| 11th Jun 2026 (Thu) | 60.00 | 60.48 | 59.49 | 60.30 | 11,274 |
| 10th Jun 2026 (Wed) | 60.00 | 60.34 | 59.51 | 59.55 | 5,952 |
| 9th Jun 2026 (Tue) | 59.89 | 59.89 | 58.74 | 59.41 | 18,313 |
| 8th Jun 2026 (Mon) | 58.98 | 59.13 | 58.50 | 58.57 | 4,123 |
| 5th Jun 2026 (Fri) | 58.41 | 58.98 | 58.41 | 58.67 | 5,498 |
| 4th Jun 2026 (Thu) | 58.21 | 58.47 | 58.04 | 58.46 | 4,400 |
| 3rd Jun 2026 (Wed) | 56.69 | 56.82 | 56.39 | 56.41 | 14,972 |
| 2nd Jun 2026 (Tue) | 56.62 | 57.52 | 56.62 | 57.39 | 18,243 |
| 1st Jun 2026 (Mon) | 56.48 | 56.48 | 56.18 | 56.19 | 5,070 |
| 29th May 2026 (Fri) | 57.32 | 57.45 | 57.32 | 57.48 | 2,836 |
| 28th May 2026 (Thu) | 57.20 | 57.28 | 57.06 | 57.23 | 2,761 |
| 27th May 2026 (Wed) | 58.11 | 58.11 | 57.41 | 57.48 | 4,564 |
| 26th May 2026 (Tue) | 57.89 | 58.06 | 57.59 | 57.79 | 11,875 |
| 25th May 2026 (Mon) | 57.27 | 57.39 | 57.26 | 57.30 | 3,083 |
| 22nd May 2026 (Fri) | 57.27 | 57.39 | 57.26 | 57.30 | 3,083 |
| 21st May 2026 (Thu) | 56.60 | 57.12 | 56.60 | 57.04 | 4,082 |
| 20th May 2026 (Wed) | 56.50 | 57.04 | 56.50 | 56.94 | 4,921 |
| 19th May 2026 (Tue) | 55.47 | 55.96 | 55.21 | 55.70 | 7,466 |
| 18th May 2026 (Mon) | 55.93 | 56.06 | 55.84 | 55.88 | 6,084 |
| 15th May 2026 (Fri) | 55.57 | 55.57 | 54.92 | 55.41 | 9,084 |
| 14th May 2026 (Thu) | 55.885 | 56.03 | 55.65 | 55.76 | 5,334 |
| 13th May 2026 (Wed) | 56.145 | 56.145 | 55.10 | 55.13 | 3,243 |
| 12th May 2026 (Tue) | 56.12 | 56.56 | 55.65 | 56.43 | 9,760 |
| 11th May 2026 (Mon) | 57.29 | 57.49 | 56.345 | 56.46 | 12,072 |