| Price | 341.00p on 17-01-2025 at 17:30:01 |
|---|---|
| Change | -2.00p -0.58% |
| Buy | 344.00p |
| Sell | 340.00p |
| Buy / Sell IAT Shares | |
| Last Trade: | Sell 17.00 at 341.00p |
| Day's Volume: | 26,212 |
| Last Close: | 341.00p |
| Open: | 341.00p |
| ISIN: | GB0004535307 |
| Day's Range | 341.00p - 341.00p |
| 52wk Range: | 287.00p - 358.00p |
| Market Capitalisation: | £221m |
| VWAP: | 341.76174p |
| Shares in Issue: | 65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Asia (IAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 341.00p | Uncrossing Trade |
16:35:01 - 17-Jan-25 |
| Buy* | 4 | 344.00p | SI Trade |
16:29:00 - 17-Jan-25 |
| Buy* | 918 | 342.038p | Ordinary |
16:14:23 - 17-Jan-25 |
| Buy* | 1,744 | 342.0488p | Ordinary |
16:13:27 - 17-Jan-25 |
| Buy* | 5,800 | 342.0619p | Ordinary |
15:57:06 - 17-Jan-25 |
| Buy* | 1,550 | 342.0853p | Ordinary |
15:25:43 - 17-Jan-25 |
| Buy* | 181 | 340.24p | Ordinary |
13:12:10 - 17-Jan-25 |
| Sell* | 185 | 335.10p | Ordinary |
13:12:05 - 17-Jan-25 |
| Sell* | 5,000 | 341.00p | Automatic Execution |
12:56:58 - 17-Jan-25 |
| Sell* | 5,000 | 341.006p | Ordinary |
12:56:54 - 17-Jan-25 |
