Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAT)

Price 328.00p on 15-08-2022 at 12:24:07
Change 0.00p 0%
Buy 331.00p
Sell 328.00p
Buy / Sell IAT Shares
Last Trade: Buy 1,000.00 at 328.00p
Day's Volume: 47,429
Last Close: 328.00p
Open: 327.00p
ISIN: GB0004535307
Day's Range 327.00p - 328.00p
52wk Range: 310.00p - 375.00p
Market Capitalisation: £219m
VWAP: 328.07524p
Shares in Issue: 67m

Recent Trades History Invesco Asia (IAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 328.00p Automatic Execution
12:23:06 - 15-Aug-22
Buy* 881 329.958p Ordinary
12:08:34 - 15-Aug-22
Buy* 2,000 329.958p Ordinary
11:57:16 - 15-Aug-22
Sell* 600 328.042p Ordinary
11:32:06 - 15-Aug-22
Buy* 1,100 329.958p Ordinary
11:14:56 - 15-Aug-22
Buy* 296 331.958p Ordinary
10:26:57 - 15-Aug-22
Sell* 2,132 330.042p Ordinary
10:24:45 - 15-Aug-22
Sell* 3,114 330.044p Ordinary
10:00:56 - 15-Aug-22
Buy* 100 331.958p Ordinary
09:41:19 - 15-Aug-22
Sell* 40 330.04p Ordinary
09:34:10 - 15-Aug-22

Share Price History for Invesco Asia

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,472.51
Change-28.38

Login to your account

Forgot Password?

Not Registered