Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAT)

Price 304.00p on 01-12-2023 at 17:30:03
Change -6.00p -1.94%
Buy 311.00p
Sell 305.00p
Buy / Sell IAT Shares
Last Trade: Unknown 8,659.00 at 307.852p
Day's Volume: 51,177
Last Close: 304.00p
Open: 309.00p
ISIN: GB0004535307
Day's Range 304.00p - 313.00p
52wk Range: 286.00p - 375.00p
Market Capitalisation: £203m
VWAP: 308.51625p
Shares in Issue: 67m

Recent Trades History Invesco Asia (IAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,659 307.852p Ordinary
15:57:04 - 01-Dec-23
Sell* 8 304.00p Uncrossing Trade
16:35:24 - 01-Dec-23
Buy* 1 309.00p Ordinary
16:00:04 - 01-Dec-23
Buy* 4,837 308.00p Ordinary
15:49:36 - 01-Dec-23
Buy* 1,031 307.57p Ordinary
15:43:29 - 01-Dec-23
Buy* 4,837 308.28p Ordinary
15:40:16 - 01-Dec-23
Sell* 1,914 305.00p Ordinary
14:35:34 - 01-Dec-23
Unknown* 4,594 309.75p Ordinary
10:13:34 - 01-Dec-23
Unknown* -4,593 309.75p Ordinary
Correction
10:13:34 - 01-Dec-23
Sell* 248 306.98p Ordinary
12:45:34 - 01-Dec-23

Share Price History for Invesco Asia

Time period:
to
Date Open High Low Close Volume

Share News for Invesco Asia

UK dividends calendar - next 7 days

16th Nov 2023 15:53

Read More

UK dividends calendar - next 7 days

26th Oct 2023 15:47

Read More

Invesco Asia promises "very attractive" future after value decline

26th Jul 2023 13:58

(Alliance News) - Invesco Asia Trust PLC on Wednesday said the long-term future holds "very attractive" opportunities for shareholders, despite a fall in its net asset value amid a tough geopolitical backdrop. Read More

UK shareholder meetings calendar - next 7 days

11th May 2023 15:44

Read More

UK dividends calendar - next 7 days

18th Apr 2023 15:47

Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered