Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAT)

Price 315.00p on 30-09-2022 at 16:30:04
Change -4.00p -1.25%
Buy 317.00p
Sell 315.00p
Buy / Sell IAT Shares
Last Trade: Buy 7,861.00 at 318.00p
Day's Volume: 65,478
Last Close: 316.00p
Open: 318.00p
ISIN: GB0004535307
Day's Range 315.00p - 319.00p
52wk Range: 310.00p - 375.00p
Market Capitalisation: £211m
VWAP: 317.76839p
Shares in Issue: 67m

Recent Trades History Invesco Asia (IAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,861 318.00p Ordinary
15:19:18 - 30-Sep-22
Sell* 568 315.00p Automatic Execution
15:09:29 - 30-Sep-22
Unknown* 11,810 315.5022p Ordinary
14:06:56 - 30-Sep-22
Sell* 1,500 315.00p Automatic Execution
15:00:45 - 30-Sep-22
Sell* 723 315.66p Ordinary
14:44:36 - 30-Sep-22
Buy* 300 317.0985p Ordinary
14:38:08 - 30-Sep-22
Sell* 500 315.00p Automatic Execution
14:37:15 - 30-Sep-22
Sell* 716 315.00p Automatic Execution
14:37:00 - 30-Sep-22
Sell* 716 315.00p Automatic Execution
14:37:00 - 30-Sep-22
Sell* 122 315.00p Automatic Execution
14:37:00 - 30-Sep-22

Share Price History for Invesco Asia

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered