Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAT)

Price 332.00p on 02-06-2023 at 16:30:05
Change 8.00p 2.46%
Buy 336.00p
Sell 330.00p
Buy / Sell IAT Shares
Last Trade: Unknown 375.00 at 333.00p
Day's Volume: 29,767
Last Close: 333.00p
Open: 332.00p
ISIN: GB0004535307
Day's Range 332.00p - 332.00p
52wk Range: 280.00p - 375.00p
Market Capitalisation: £222m
VWAP: 331.75492p
Shares in Issue: 67m

Recent Trades History Invesco Asia (IAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 375 333.00p Ordinary
Currency Conversion
OTC Trade
16:29:08 - 02-Jun-23
Buy* 400 333.12p Ordinary
15:18:18 - 02-Jun-23
Buy* 400 333.12p Ordinary
15:13:28 - 02-Jun-23
Buy* 500 332.678p Ordinary
14:49:55 - 02-Jun-23
Buy* 1,000 332.839p Ordinary
14:08:27 - 02-Jun-23
Buy* 1,500 333.02p Ordinary
13:56:41 - 02-Jun-23
Buy* 6,957 333.02p Ordinary
13:47:10 - 02-Jun-23
Buy* 1,287 330.7064p Ordinary
13:22:53 - 02-Jun-23
Buy* 1,502 332.69308p Ordinary
12:46:07 - 02-Jun-23
Buy* 1 331.2825p Ordinary
10:26:58 - 02-Jun-23

Share Price History for Invesco Asia

Time period:
Date Open High Low Close Volume

Share News for Invesco Asia

UK shareholder meetings calendar - next 7 days

11th May 2023 15:44

Read More

UK dividends calendar - next 7 days

18th Apr 2023 15:47

Read More

UK dividends calendar - next 7 days

30th Mar 2023 15:49

Read More

Invesco Asia Trust net asset value falls but underperforms benchmark

27th Jan 2023 12:09

(Alliance News) - Invesco Asia Trust PLC on Friday reported that its net asset value outperformed its benchmark, despite a fall, as it anticipated the economies of Asian countries to grow faster than those of countries in the West. Read More

UK dividends calendar - next 7 days

17th Nov 2022 15:48

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered