UK dividends calendar - next 7 days
16th Apr 2024 13:45
| Price | 321.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 2.00p 0.63% |
| Buy | 320.00p |
| Sell | 319.00p |
| Buy / Sell IAT Shares | |
| Last Trade: | Buy 90.00 at 321.00p |
| Day's Volume: | 58,070 |
| Last Close: | 321.00p |
| Open: | 319.00p |
| ISIN: | GB0004535307 |
| Day's Range | 318.00p - 321.00p |
| 52wk Range: | 283.00p - 348.00p |
| Market Capitalisation: | £211m |
| VWAP: | 319.0801p |
| Shares in Issue: | 66m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Asia (IAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 321.00p | Suspected BUY Trade |
15:35:24 - 26-Jul-24 |
| Buy* | 1,300 | 319.7095p | Ordinary |
15:29:48 - 26-Jul-24 |
| Buy* | 1,000 | 319.00p | Automatic Execution |
14:44:48 - 26-Jul-24 |
| Buy* | 4,700 | 318.419p | Ordinary |
14:05:48 - 26-Jul-24 |
| Buy* | 1,100 | 318.00p | Automatic Execution |
13:32:05 - 26-Jul-24 |
| Buy* | 381 | 320.00p | Automatic Execution |
12:17:31 - 26-Jul-24 |
| Buy* | 1,200 | 320.00p | Automatic Execution |
12:17:24 - 26-Jul-24 |
| Buy* | 1,200 | 320.00p | Automatic Execution |
12:17:19 - 26-Jul-24 |
| Buy* | 1,200 | 320.00p | Automatic Execution |
12:17:13 - 26-Jul-24 |
| Buy* | 1,100 | 320.00p | Automatic Execution |
12:17:07 - 26-Jul-24 |