UK shareholder meetings calendar - next 7 days
11th May 2023 15:44
| Price | 332.00p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 8.00p 2.46% |
| Buy | 336.00p |
| Sell | 330.00p |
| Buy / Sell IAT Shares | |
| Last Trade: | Unknown 375.00 at 333.00p |
| Day's Volume: | 29,767 |
| Last Close: | 333.00p |
| Open: | 332.00p |
| ISIN: | GB0004535307 |
| Day's Range | 332.00p - 332.00p |
| 52wk Range: | 280.00p - 375.00p |
| Market Capitalisation: | £222m |
| VWAP: | 331.75492p |
| Shares in Issue: | 67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Asia (IAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | 333.00p | Ordinary Currency Conversion OTC Trade |
16:29:08 - 02-Jun-23 |
| Buy* | 400 | 333.12p | Ordinary |
15:18:18 - 02-Jun-23 |
| Buy* | 400 | 333.12p | Ordinary |
15:13:28 - 02-Jun-23 |
| Buy* | 500 | 332.678p | Ordinary |
14:49:55 - 02-Jun-23 |
| Buy* | 1,000 | 332.839p | Ordinary |
14:08:27 - 02-Jun-23 |
| Buy* | 1,500 | 333.02p | Ordinary |
13:56:41 - 02-Jun-23 |
| Buy* | 6,957 | 333.02p | Ordinary |
13:47:10 - 02-Jun-23 |
| Buy* | 1,287 | 330.7064p | Ordinary |
13:22:53 - 02-Jun-23 |
| Buy* | 1,502 | 332.69308p | Ordinary |
12:46:07 - 02-Jun-23 |
| Buy* | 1 | 331.2825p | Ordinary |
10:26:58 - 02-Jun-23 |