Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAT)

Price 367.00p on 31-01-2023 at 18:01:28
Change -6.00p -1.61%
Buy 371.00p
Sell 367.00p
Buy / Sell IAT Shares
Last Trade: Unknown 25,000.00 at 370.00p
Day's Volume: 74,945
Last Close: 367.00p
Open: 367.00p
ISIN: GB0004535307
Day's Range 367.00p - 367.00p
52wk Range: 280.00p - 375.00p
Market Capitalisation: £245m
VWAP: 368.39612p
Shares in Issue: 67m

Recent Trades History Invesco Asia (IAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 370.00p Ordinary
16:01:28 - 31-Jan-23
Sell* 2,234 367.00p Uncrossing Trade
16:35:04 - 31-Jan-23
Sell* 1,749 367.00p Automatic Execution
16:25:35 - 31-Jan-23
Sell* 1,798 367.00p Automatic Execution
16:25:35 - 31-Jan-23
Buy* 1,100 368.44p Ordinary
16:05:34 - 31-Jan-23
Buy* 6 367.75p Ordinary
15:58:14 - 31-Jan-23
Buy* 638 368.0745p Ordinary
15:48:00 - 31-Jan-23
Buy* 400 367.75p Ordinary
15:01:41 - 31-Jan-23
Buy* 2,000 366.7639p Ordinary
13:28:31 - 31-Jan-23
Unknown* 13,000 369.79p Ordinary
12:09:58 - 31-Jan-23

Share Price History for Invesco Asia

Time period:
Date Open High Low Close Volume

Share News for Invesco Asia

Invesco Asia Trust net asset value falls but underperforms benchmark

27th Jan 2023 12:09

(Alliance News) - Invesco Asia Trust PLC on Friday reported that its net asset value outperformed its benchmark, despite a fall, as it anticipated the economies of Asian countries to grow faster than those of countries in the West. Read More

UK dividends calendar - next 7 days

17th Nov 2022 15:48

Read More

SMALL-CAP WINNERS & LOSERS: Asian funds rise as Chinese markets rally

1st Nov 2022 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps in London on Tuesday. Read More

UK dividends calendar - next 7 days

27th Oct 2022 16:23

Read More

UK shareholder meetings calendar - next 7 days

1st Sep 2022 15:56

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered