UK dividends calendar - next 7 days
16th Nov 2023 15:53
| Price | 304.00p on 01-12-2023 at 17:30:03 |
|---|---|
| Change | -6.00p -1.94% |
| Buy | 311.00p |
| Sell | 305.00p |
| Buy / Sell IAT Shares | |
| Last Trade: | Unknown 8,659.00 at 307.852p |
| Day's Volume: | 51,177 |
| Last Close: | 304.00p |
| Open: | 309.00p |
| ISIN: | GB0004535307 |
| Day's Range | 304.00p - 313.00p |
| 52wk Range: | 286.00p - 375.00p |
| Market Capitalisation: | £203m |
| VWAP: | 308.51625p |
| Shares in Issue: | 67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Asia (IAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,659 | 307.852p | Ordinary |
15:57:04 - 01-Dec-23 |
| Sell* | 8 | 304.00p | Uncrossing Trade |
16:35:24 - 01-Dec-23 |
| Buy* | 1 | 309.00p | Ordinary |
16:00:04 - 01-Dec-23 |
| Buy* | 4,837 | 308.00p | Ordinary |
15:49:36 - 01-Dec-23 |
| Buy* | 1,031 | 307.57p | Ordinary |
15:43:29 - 01-Dec-23 |
| Buy* | 4,837 | 308.28p | Ordinary |
15:40:16 - 01-Dec-23 |
| Sell* | 1,914 | 305.00p | Ordinary |
14:35:34 - 01-Dec-23 |
| Unknown* | 4,594 | 309.75p | Ordinary |
10:13:34 - 01-Dec-23 |
| Unknown* | -4,593 | 309.75p | Ordinary Correction |
10:13:34 - 01-Dec-23 |
| Sell* | 248 | 306.98p | Ordinary |
12:45:34 - 01-Dec-23 |