| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $63.43 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 150 | $63.425 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 200 | $63.425 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 200 | $63.415 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 77 | $63.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $63.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 500 | $63.44 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 70 | $63.45 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 125 | $63.45 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 33 | $63.43 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 148 | $63.41 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 1 | $63.40 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 22 | $63.40 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 378 | $63.40 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 46 | $63.38 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 125 | $63.41 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Buy* | 400 | $63.38 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 17 | $63.38 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 85 | $63.39 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 315 | $63.39 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Unknown* | 50 | $63.40 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Unknown* | 50 | $63.40 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Sell* | 50 | $63.40 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Unknown* | 50 | $63.43 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 100 | $63.40 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Unknown* | 100 | $63.40 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Buy* | 21 | $63.28 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Buy* | 50 | $63.28 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Buy* | 100 | $63.24 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Unknown* | 85 | $63.16 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Unknown* | 27 | $63.16 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 50 | $63.12 | Automatic Execution |
12:21:14 - 10-Jul-26 |
| Buy* | 50 | $63.12 | Automatic Execution |
12:21:14 - 10-Jul-26 |
| Unknown* | 32 | $63.18 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Sell* | 17 | $63.30 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 1 | $63.38 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 300 | $63.24 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 200 | $63.24 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 1 | $63.36 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 63 | $62.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 54 | $62.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $62.80 | Ordinary |
07:00:10 - 10-Jul-26 |