| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $57.95 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 200 | $57.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $57.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 90 | $57.99 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 400 | $57.99 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 79 | $57.97 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 100 | $57.94 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 50 | $57.94 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 50 | $57.94 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 50 | $57.94 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 50 | $57.94 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Unknown* | 50 | $57.92 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Unknown* | 50 | $57.92 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 48 | $58.07 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Unknown* | 100 | $58.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 77 | $58.13 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 90 | $58.16 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 8 | $58.20 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 17 | $58.16 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 80 | $58.18 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 29 | $58.20 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 59 | $58.20 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 50 | $58.20 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 450 | $58.20 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 200 | $58.20 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 220 | $58.20 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 69 | $58.27 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 100 | $58.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $58.11 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 100 | $58.15 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $58.15 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 150 | $58.165 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 50 | $58.165 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 150 | $58.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $58.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 150 | $58.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $58.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 150 | $58.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $58.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $58.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $58.04 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 50 | $58.03 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 50 | $58.03 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 50 | $58.03 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 50 | $58.03 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 50 | $58.03 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 50 | $58.03 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 50 | $58.03 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 50 | $58.03 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 28 | $58.01 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 20 | $58.16 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $58.16 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 100 | $58.27 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 50 | $58.27 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $58.27 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $58.27 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $58.27 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $58.27 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $58.27 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $58.27 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $58.27 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 8 | $58.295 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 50 | $58.295 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 142 | $58.295 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 50 | $58.295 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 2 | $58.34 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 42 | $58.34 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 50 | $58.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $58.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |