| Price | $62.81 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.22 1.98% |
| Buy | $63.49 |
| Sell | $60.60 |
| Last Trade: | Buy 10.00 at $62.84 |
| Day's Volume: | 4,486 |
| Last Close: | $62.82 |
| Open: | $62.47 |
| ISIN: | US4642887784 |
| Day's Range | $62.28 - $63.02 |
| 52wk Range: | $45.14 - $63.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.71039 |
| Shares in Issue: | N/A |
Ishares Us Regi (IAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $62.84 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 67 | $62.77 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 33 | $62.77 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $62.86 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 7 | $62.86 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 2 | $62.87 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 20 | $62.85 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $62.85 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 6 | $62.85 | Automatic Execution |
14:46:44 - 06-Feb-26 |
