| Price | $52.06 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.20 0.39% |
| Buy | $53.87 |
| Sell | $50.00 |
| Buy / Sell IAT Shares | |
| Last Trade: | Buy 100.00 at $52.07 |
| Day's Volume: | 10,913 |
| Last Close: | $52.06 |
| Open: | $52.09 |
| ISIN: | US4642887784 |
| Day's Range | $51.65 - $52.14 |
| 52wk Range: | $45.14 - $52.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.91784 |
| Shares in Issue: | N/A |
Ishares Us Regi (IAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.07 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 28 | $52.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 180 | $51.945 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 180 | $51.945 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 9 | $52.09 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 10 | $52.07 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 94 | $52.115 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 6 | $52.115 | Automatic Execution |
15:30:37 - 18-Jul-25 |
