| Price | $53.73 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.32 -0.59% |
| Buy | $55.12 |
| Sell | $53.17 |
| Last Trade: | Buy 34.00 at $53.80 |
| Day's Volume: | 4,042 |
| Last Close: | $53.72 |
| Open: | $54.00 |
| ISIN: | US4642887784 |
| Day's Range | $53.58 - $54.00 |
| 52wk Range: | $45.14 - $54.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.73041 |
| Shares in Issue: | N/A |
Ishares Us Regi (IAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $53.80 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 94 | $53.78 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 28 | $53.80 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 99 | $53.75 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 12 | $53.58 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 13 | $53.60 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 76 | $53.60 | Automatic Execution |
14:50:41 - 19-Sep-25 |
