Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Regi (IAT.US) Share Price

Price $54.75 on 03-04-2026 at 22:47:28
Change $0.27 0.49%
Buy $55.28
Sell $53.58
Last Trade: -
Day's Volume: 27,918
Last Close: $54.74
Open: $53.585
ISIN: US4642887784
Day's Range $53.28 - $54.75
52wk Range: $38.31 - $63.02
Market Capitalisation: $N/A
VWAP: $54.156
Shares in Issue: N/A

Ishares Us Regi (IAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Regi trades

Ishares Us Regi (IAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.585 54.75 53.28 54.74 27,918
2nd Apr 2026 (Thu) 53.585 54.75 53.28 54.74 27,918
1st Apr 2026 (Wed) 54.55 54.88 54.215 54.47 31,568
31st Mar 2026 (Tue) 52.825 53.94 52.825 53.84 19,245
30th Mar 2026 (Mon) 52.515 52.525 51.98 52.19 16,833
27th Mar 2026 (Fri) 52.48 52.89 52.02 52.13 60,912
26th Mar 2026 (Thu) 53.015 53.28 52.83 53.08 24,521
25th Mar 2026 (Wed) 53.86 54.02 52.86 53.32 28,872
24th Mar 2026 (Tue) 52.38 53.72 52.38 53.20 14,736
23rd Mar 2026 (Mon) 53.54 53.59 52.60 52.66 42,448
20th Mar 2026 (Fri) 51.97 52.10 51.44 51.97 11,456
19th Mar 2026 (Thu) 51.35 52.23 50.89 51.87 23,787
18th Mar 2026 (Wed) 52.10 52.56 51.68 51.67 31,131
17th Mar 2026 (Tue) 52.78 52.79 52.14 52.22 26,339
16th Mar 2026 (Mon) 52.35 52.88 52.11 52.12 37,063
13th Mar 2026 (Fri) 52.91 52.92 51.79 51.83 14,348
12th Mar 2026 (Thu) 52.30 52.85 52.14 52.38 49,255
11th Mar 2026 (Wed) 53.75 53.75 52.84 53.33 23,579
10th Mar 2026 (Tue) 54.04 55.05 53.54 53.96 20,004
9th Mar 2026 (Mon) 53.18 54.28 52.27 54.08 25,810
6th Mar 2026 (Fri) 54.00 54.37 53.38 54.22 19,521
5th Mar 2026 (Thu) 55.81 56.15 55.33 55.80 11,214
See more Ishares Us Regi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered