| Price | $56.61 on 11-12-2025 at 20:19:33 |
|---|---|
| Change | $0.64 1.14% |
| Buy | $56.66 |
| Sell | $56.63 |
| Last Trade: | Sell 100.00 at $56.67 |
| Day's Volume: | 7,569 |
| Last Close: | $55.95 |
| Open: | $56.32 |
| ISIN: | US4642887784 |
| Day's Range | $56.18 - $56.70 |
| 52wk Range: | $45.14 - $56.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.48438 |
| Shares in Issue: | N/A |
Ishares Us Regi (IAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $56.67 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Sell* | 3 | $56.67 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 47 | $56.68 | Automatic Execution |
14:59:46 - 11-Dec-25 |
| Unknown* | 100 | $56.68 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Unknown* | 50 | $56.68 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Unknown* | 100 | $56.68 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Buy* | 10 | $56.68 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Sell* | 1 | $56.68 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Sell* | 1 | $56.68 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Buy* | 100 | $56.52 | Automatic Execution |
14:46:10 - 11-Dec-25 |
