| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.575 | 18.82 | 18.32 | 18.79 | 42,354 |
| 9th Jul 2026 (Thu) | 17.37 | 18.40 | 17.13 | 18.39 | 55,310 |
| 8th Jul 2026 (Wed) | 17.15 | 17.56 | 17.15 | 17.30 | 41,139 |
| 7th Jul 2026 (Tue) | 18.54 | 18.75 | 17.32 | 17.46 | 37,384 |
| 6th Jul 2026 (Mon) | 17.95 | 18.515 | 17.95 | 18.18 | 34,696 |
| 3rd Jul 2026 (Fri) | 18.12 | 18.12 | 18.05 | 18.05 | 0 |
| 2nd Jul 2026 (Thu) | 18.12 | 18.18 | 17.775 | 18.05 | 40,096 |
| 1st Jul 2026 (Wed) | 18.085 | 18.515 | 17.88 | 17.89 | 42,011 |
| 30th Jun 2026 (Tue) | 18.37 | 18.37 | 17.95 | 17.96 | 44,040 |
| 29th Jun 2026 (Mon) | 18.59 | 18.89 | 18.38 | 18.74 | 60,581 |
| 26th Jun 2026 (Fri) | 18.20 | 18.90 | 18.04 | 18.76 | 54,313 |
| 25th Jun 2026 (Thu) | 17.95 | 18.49 | 17.81 | 18.10 | 42,981 |
| 24th Jun 2026 (Wed) | 17.84 | 18.19 | 17.67 | 17.78 | 25,418 |
| 23rd Jun 2026 (Tue) | 17.40 | 18.08 | 17.40 | 17.69 | 65,647 |
| 22nd Jun 2026 (Mon) | 17.605 | 17.73 | 17.42 | 17.60 | 39,489 |
| 19th Jun 2026 (Fri) | 18.03 | 18.10 | 17.51 | 17.58 | 57,765 |
| 18th Jun 2026 (Thu) | 18.03 | 18.10 | 17.51 | 17.58 | 57,765 |
| 17th Jun 2026 (Wed) | 17.745 | 17.75 | 17.12 | 17.20 | 28,807 |
| 16th Jun 2026 (Tue) | 17.49 | 17.80 | 17.48 | 17.71 | 30,486 |
| 15th Jun 2026 (Mon) | 17.90 | 18.175 | 17.40 | 17.46 | 46,800 |
| 12th Jun 2026 (Fri) | 17.73 | 17.81 | 17.30 | 17.77 | 41,764 |
| 11th Jun 2026 (Thu) | 17.045 | 17.57 | 16.82 | 17.51 | 28,310 |
| 10th Jun 2026 (Wed) | 17.90 | 17.94 | 17.05 | 17.09 | 30,078 |
| 9th Jun 2026 (Tue) | 17.32 | 18.02 | 17.20 | 17.90 | 27,504 |
| 8th Jun 2026 (Mon) | 17.075 | 17.415 | 16.91 | 16.94 | 52,134 |
| 5th Jun 2026 (Fri) | 17.78 | 17.80 | 16.78 | 16.99 | 35,874 |
| 4th Jun 2026 (Thu) | 16.35 | 17.71 | 16.35 | 17.56 | 59,534 |
| 3rd Jun 2026 (Wed) | 15.59 | 16.18 | 15.36 | 16.10 | 50,611 |
| 2nd Jun 2026 (Tue) | 15.48 | 16.02 | 15.48 | 15.67 | 74,378 |
| 1st Jun 2026 (Mon) | 15.85 | 15.96 | 15.37 | 15.67 | 51,520 |
| 29th May 2026 (Fri) | 16.60 | 16.70 | 16.03 | 16.04 | 35,050 |
| 28th May 2026 (Thu) | 15.32 | 16.62 | 15.27 | 16.46 | 108,633 |
| 27th May 2026 (Wed) | 15.43 | 15.505 | 14.77 | 15.19 | 49,281 |
| 26th May 2026 (Tue) | 15.05 | 15.43 | 14.77 | 15.19 | 51,517 |
| 25th May 2026 (Mon) | 15.29 | 15.29 | 14.83 | 15.10 | 49,811 |
| 22nd May 2026 (Fri) | 15.29 | 15.29 | 14.83 | 15.10 | 49,811 |
| 21st May 2026 (Thu) | 15.05 | 15.25 | 14.70 | 15.12 | 49,200 |
| 20th May 2026 (Wed) | 14.36 | 15.45 | 14.36 | 15.39 | 66,260 |
| 19th May 2026 (Tue) | 14.07 | 14.66 | 13.85 | 14.38 | 60,278 |
| 18th May 2026 (Mon) | 14.43 | 14.73 | 14.10 | 14.11 | 38,823 |
| 15th May 2026 (Fri) | 14.11 | 14.33 | 14.00 | 14.10 | 51,345 |
| 14th May 2026 (Thu) | 14.86 | 15.12 | 14.33 | 14.50 | 67,003 |
| 13th May 2026 (Wed) | 13.79 | 14.915 | 13.70 | 14.90 | 93,802 |
| 12th May 2026 (Tue) | 13.88 | 14.41 | 13.71 | 13.77 | 63,907 |
| 11th May 2026 (Mon) | 13.77 | 14.37 | 12.95 | 13.97 | 93,424 |