| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 15.85 | 16.21 | 15.78 | 16.12 | 36,451 |
| 24th Sep 2026 (Thu) | 15.66 | 15.91 | 15.50 | 15.88 | 37,193 |
| 23rd Sep 2026 (Wed) | 15.67 | 16.21 | 15.40 | 15.53 | 34,228 |
| 22nd Sep 2026 (Tue) | 16.05 | 16.28 | 15.74 | 16.02 | 56,861 |
| 21st Sep 2026 (Mon) | 15.165 | 15.65 | 14.93 | 15.59 | 71,754 |
| 18th Sep 2026 (Fri) | 14.95 | 15.24 | 14.875 | 15.22 | 70,642 |
| 17th Sep 2026 (Thu) | 16.25 | 16.25 | 15.08 | 15.10 | 67,031 |
| 16th Sep 2026 (Wed) | 15.76 | 16.22 | 15.675 | 16.06 | 78,748 |
| 15th Sep 2026 (Tue) | 15.58 | 15.99 | 15.205 | 15.69 | 93,331 |
| 14th Sep 2026 (Mon) | 15.565 | 15.78 | 15.49 | 15.71 | 54,777 |
| 11th Sep 2026 (Fri) | 15.74 | 15.74 | 15.35 | 15.50 | 55,061 |
| 10th Sep 2026 (Thu) | 15.90 | 15.90 | 15.46 | 15.54 | 65,954 |
| 9th Sep 2026 (Wed) | 16.16 | 16.33 | 16.06 | 16.25 | 29,737 |
| 8th Sep 2026 (Tue) | 16.36 | 16.465 | 16.01 | 16.26 | 26,974 |
| 7th Sep 2026 (Mon) | 16.31 | 16.78 | 16.27 | 16.72 | 26,859 |
| 4th Sep 2026 (Fri) | 16.31 | 16.78 | 16.27 | 16.72 | 26,859 |
| 3rd Sep 2026 (Thu) | 17.10 | 17.10 | 16.30 | 16.44 | 41,892 |
| 2nd Sep 2026 (Wed) | 16.68 | 17.205 | 16.68 | 16.81 | 26,776 |
| 1st Sep 2026 (Tue) | 16.91 | 17.06 | 16.55 | 16.62 | 38,583 |
| 31st Aug 2026 (Mon) | 16.70 | 16.93 | 16.55 | 16.92 | 22,362 |
| 28th Aug 2026 (Fri) | 17.06 | 17.28 | 16.87 | 16.89 | 29,729 |
| 27th Aug 2026 (Thu) | 16.875 | 17.14 | 16.79 | 16.85 | 25,270 |
| 26th Aug 2026 (Wed) | 16.68 | 17.09 | 16.67 | 16.88 | 19,277 |
| 25th Aug 2026 (Tue) | 16.77 | 16.805 | 16.39 | 16.79 | 25,314 |
| 24th Aug 2026 (Mon) | 16.90 | 16.90 | 16.41 | 16.69 | 30,802 |
| 21st Aug 2026 (Fri) | 16.52 | 16.92 | 16.52 | 16.74 | 37,482 |
| 20th Aug 2026 (Thu) | 16.975 | 17.43 | 16.56 | 16.59 | 26,805 |
| 19th Aug 2026 (Wed) | 17.795 | 18.27 | 17.18 | 17.24 | 26,934 |
| 18th Aug 2026 (Tue) | 17.83 | 18.10 | 17.51 | 17.55 | 31,373 |
| 17th Aug 2026 (Mon) | 18.11 | 18.11 | 17.64 | 17.66 | 26,088 |
| 14th Aug 2026 (Fri) | 18.10 | 18.38 | 17.75 | 18.34 | 18,384 |
| 13th Aug 2026 (Thu) | 17.98 | 18.63 | 17.97 | 18.24 | 46,812 |
| 12th Aug 2026 (Wed) | 17.47 | 17.47 | 17.00 | 17.38 | 22,321 |
| 11th Aug 2026 (Tue) | 17.37 | 17.72 | 17.31 | 17.37 | 21,689 |
| 10th Aug 2026 (Mon) | 17.25 | 17.50 | 17.02 | 17.07 | 37,296 |
| 7th Aug 2026 (Fri) | 17.29 | 17.59 | 17.00 | 17.25 | 34,718 |
| 6th Aug 2026 (Thu) | 17.49 | 17.57 | 17.05 | 17.10 | 17,715 |
| 5th Aug 2026 (Wed) | 17.70 | 17.87 | 17.50 | 17.68 | 36,029 |
| 4th Aug 2026 (Tue) | 17.93 | 17.95 | 17.64 | 17.90 | 53,559 |
| 3rd Aug 2026 (Mon) | 17.28 | 18.28 | 17.28 | 17.88 | 70,937 |
| 31st Jul 2026 (Fri) | 17.16 | 17.16 | 16.24 | 16.65 | 54,191 |
| 30th Jul 2026 (Thu) | 16.63 | 17.96 | 16.63 | 17.12 | 115,849 |
| 29th Jul 2026 (Wed) | 18.51 | 19.00 | 16.04 | 16.49 | 107,269 |
| 28th Jul 2026 (Tue) | 19.745 | 20.47 | 19.46 | 19.76 | 54,179 |