| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.36 | 15.45 | 14.36 | 15.39 | 66,260 |
| 19th May 2026 (Tue) | 14.07 | 14.66 | 13.85 | 14.38 | 60,278 |
| 18th May 2026 (Mon) | 14.43 | 14.73 | 14.10 | 14.11 | 38,823 |
| 15th May 2026 (Fri) | 14.11 | 14.33 | 14.00 | 14.10 | 51,345 |
| 14th May 2026 (Thu) | 14.86 | 15.12 | 14.33 | 14.50 | 67,003 |
| 13th May 2026 (Wed) | 13.79 | 14.915 | 13.70 | 14.90 | 93,802 |
| 12th May 2026 (Tue) | 13.88 | 14.41 | 13.71 | 13.77 | 63,907 |
| 11th May 2026 (Mon) | 13.77 | 14.37 | 12.95 | 13.97 | 93,424 |
| 8th May 2026 (Fri) | 13.785 | 13.98 | 13.36 | 13.92 | 92,775 |
| 7th May 2026 (Thu) | 14.30 | 14.38 | 13.47 | 13.56 | 105,955 |
| 6th May 2026 (Wed) | 13.48 | 14.10 | 13.21 | 14.00 | 117,298 |
| 5th May 2026 (Tue) | 12.165 | 13.91 | 12.165 | 13.22 | 257,318 |
| 4th May 2026 (Mon) | 11.03 | 11.17 | 10.59 | 10.65 | 89,974 |
| 1st May 2026 (Fri) | 10.49 | 10.97 | 10.43 | 10.95 | 53,944 |
| 30th Apr 2026 (Thu) | 10.08 | 10.57 | 10.07 | 10.54 | 27,424 |
| 29th Apr 2026 (Wed) | 10.845 | 10.86 | 10.02 | 10.08 | 58,578 |
| 28th Apr 2026 (Tue) | 10.65 | 10.86 | 10.45 | 10.74 | 64,456 |
| 27th Apr 2026 (Mon) | 10.58 | 10.87 | 10.58 | 10.69 | 37,519 |
| 24th Apr 2026 (Fri) | 10.19 | 10.57 | 10.05 | 10.57 | 25,257 |
| 23rd Apr 2026 (Thu) | 10.86 | 10.86 | 10.11 | 10.32 | 34,957 |
| 22nd Apr 2026 (Wed) | 10.79 | 11.02 | 10.69 | 10.75 | 60,556 |
| 21st Apr 2026 (Tue) | 11.15 | 11.27 | 10.51 | 10.52 | 22,377 |
| 20th Apr 2026 (Mon) | 11.06 | 11.29 | 11.02 | 11.16 | 29,180 |
| 17th Apr 2026 (Fri) | 11.27 | 11.43 | 11.09 | 11.14 | 29,965 |
| 16th Apr 2026 (Thu) | 11.16 | 11.27 | 10.76 | 10.84 | 56,863 |
| 15th Apr 2026 (Wed) | 10.81 | 11.26 | 10.81 | 11.03 | 58,727 |
| 14th Apr 2026 (Tue) | 10.42 | 11.06 | 10.42 | 11.06 | 53,951 |
| 13th Apr 2026 (Mon) | 9.78 | 10.35 | 9.78 | 10.24 | 34,979 |
| 10th Apr 2026 (Fri) | 10.00 | 10.14 | 9.89 | 9.90 | 21,929 |
| 9th Apr 2026 (Thu) | 9.42 | 9.83 | 9.21 | 9.83 | 26,056 |
| 8th Apr 2026 (Wed) | 9.89 | 9.97 | 9.53 | 9.62 | 27,504 |
| 7th Apr 2026 (Tue) | 9.26 | 9.49 | 9.16 | 9.33 | 32,803 |
| 6th Apr 2026 (Mon) | 9.475 | 9.475 | 9.21 | 9.31 | 25,672 |
| 3rd Apr 2026 (Fri) | 9.39 | 9.74 | 9.30 | 9.53 | 23,198 |
| 2nd Apr 2026 (Thu) | 9.39 | 9.74 | 9.30 | 9.53 | 23,198 |
| 1st Apr 2026 (Wed) | 9.52 | 9.77 | 9.46 | 9.57 | 36,119 |
| 31st Mar 2026 (Tue) | 9.30 | 9.45 | 8.88 | 9.42 | 12,162 |
| 30th Mar 2026 (Mon) | 9.25 | 9.25 | 9.07 | 9.12 | 19,315 |
| 27th Mar 2026 (Fri) | 9.25 | 9.37 | 9.12 | 9.20 | 29,392 |
| 26th Mar 2026 (Thu) | 9.56 | 9.89 | 9.33 | 9.38 | 38,339 |
| 25th Mar 2026 (Wed) | 9.695 | 9.695 | 9.20 | 9.55 | 23,427 |
| 24th Mar 2026 (Tue) | 9.41 | 9.74 | 9.33 | 9.54 | 30,933 |
| 23rd Mar 2026 (Mon) | 9.31 | 9.62 | 9.205 | 9.43 | 21,069 |