| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.02 | 15.23 | 14.08 | 14.13 | 32,685 |
| 18th Sep 2025 (Thu) | 14.75 | 15.49 | 14.69 | 15.38 | 40,582 |
| 17th Sep 2025 (Wed) | 15.00 | 15.66 | 14.76 | 14.80 | 26,225 |
| 16th Sep 2025 (Tue) | 14.90 | 15.07 | 14.77 | 14.83 | 44,223 |
| 15th Sep 2025 (Mon) | 15.19 | 15.19 | 14.56 | 15.07 | 91,991 |
| 12th Sep 2025 (Fri) | 15.285 | 15.31 | 15.00 | 15.06 | 55,175 |
| 11th Sep 2025 (Thu) | 15.59 | 15.69 | 15.27 | 15.47 | 87,039 |
| 10th Sep 2025 (Wed) | 15.35 | 15.46 | 14.94 | 15.39 | 59,538 |
| 9th Sep 2025 (Tue) | 15.63 | 15.825 | 15.41 | 15.43 | 43,687 |
| 8th Sep 2025 (Mon) | 15.90 | 15.90 | 15.40 | 15.68 | 48,030 |
| 5th Sep 2025 (Fri) | 15.79 | 16.26 | 15.75 | 15.99 | 54,907 |
| 4th Sep 2025 (Thu) | 15.09 | 15.86 | 15.09 | 15.65 | 73,389 |
| 3rd Sep 2025 (Wed) | 15.14 | 15.16 | 14.34 | 15.13 | 76,404 |
| 2nd Sep 2025 (Tue) | 14.91 | 15.25 | 14.87 | 15.16 | 40,669 |
| 1st Sep 2025 (Mon) | 15.02 | 15.29 | 14.84 | 15.13 | 37,756 |
| 29th Aug 2025 (Fri) | 15.02 | 15.29 | 14.84 | 15.13 | 37,756 |
| 28th Aug 2025 (Thu) | 14.88 | 14.88 | 14.385 | 14.84 | 38,853 |
| 27th Aug 2025 (Wed) | 14.71 | 15.105 | 14.60 | 14.87 | 102,168 |
| 26th Aug 2025 (Tue) | 14.20 | 14.785 | 14.16 | 14.76 | 48,602 |
| 25th Aug 2025 (Mon) | 14.725 | 14.725 | 14.13 | 14.27 | 42,142 |
| 22nd Aug 2025 (Fri) | 13.96 | 15.15 | 13.96 | 14.86 | 71,687 |
| 21st Aug 2025 (Thu) | 14.08 | 14.08 | 13.65 | 13.68 | 52,036 |
| 20th Aug 2025 (Wed) | 14.74 | 14.87 | 14.215 | 14.26 | 65,401 |
| 19th Aug 2025 (Tue) | 14.11 | 14.73 | 14.00 | 14.69 | 43,289 |
| 18th Aug 2025 (Mon) | 14.23 | 14.40 | 14.01 | 14.05 | 53,481 |
| 15th Aug 2025 (Fri) | 13.88 | 14.23 | 13.65 | 14.19 | 58,785 |
| 14th Aug 2025 (Thu) | 13.64 | 13.72 | 13.39 | 13.62 | 44,713 |
| 13th Aug 2025 (Wed) | 13.78 | 14.14 | 13.78 | 14.12 | 53,845 |
| 12th Aug 2025 (Tue) | 12.965 | 14.04 | 12.965 | 13.77 | 65,814 |
| 11th Aug 2025 (Mon) | 13.23 | 13.23 | 12.64 | 12.75 | 64,505 |
| 8th Aug 2025 (Fri) | 12.63 | 13.15 | 12.605 | 12.96 | 50,535 |
| 7th Aug 2025 (Thu) | 12.81 | 12.90 | 12.44 | 12.63 | 61,359 |
| 6th Aug 2025 (Wed) | 12.69 | 12.75 | 12.28 | 12.37 | 63,698 |
| 5th Aug 2025 (Tue) | 12.565 | 12.93 | 12.48 | 12.73 | 61,717 |
| 4th Aug 2025 (Mon) | 12.25 | 12.595 | 11.99 | 12.56 | 116,307 |
| 1st Aug 2025 (Fri) | 12.64 | 12.64 | 11.58 | 12.31 | 82,901 |
| 31st Jul 2025 (Thu) | 13.23 | 14.00 | 13.03 | 13.14 | 168,812 |
| 30th Jul 2025 (Wed) | 12.83 | 12.86 | 12.27 | 12.37 | 45,315 |
| 29th Jul 2025 (Tue) | 12.91 | 13.19 | 12.82 | 12.86 | 38,709 |
| 28th Jul 2025 (Mon) | 12.95 | 13.28 | 12.85 | 13.10 | 68,806 |
| 25th Jul 2025 (Fri) | 12.76 | 13.12 | 12.485 | 13.11 | 47,551 |
| 24th Jul 2025 (Thu) | 12.775 | 12.85 | 12.64 | 12.71 | 41,773 |
| 23rd Jul 2025 (Wed) | 12.27 | 12.87 | 12.15 | 12.80 | 67,581 |
| 22nd Jul 2025 (Tue) | 11.64 | 12.13 | 11.64 | 12.05 | 42,727 |
| 21st Jul 2025 (Mon) | 11.18 | 11.50 | 11.13 | 11.37 | 48,484 |