| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.39 | 9.74 | 9.30 | 9.53 | 23,198 |
| 2nd Apr 2026 (Thu) | 9.39 | 9.74 | 9.30 | 9.53 | 23,198 |
| 1st Apr 2026 (Wed) | 9.52 | 9.77 | 9.46 | 9.57 | 36,119 |
| 31st Mar 2026 (Tue) | 9.30 | 9.45 | 8.88 | 9.42 | 12,162 |
| 30th Mar 2026 (Mon) | 9.25 | 9.25 | 9.07 | 9.12 | 19,315 |
| 27th Mar 2026 (Fri) | 9.25 | 9.37 | 9.12 | 9.20 | 29,392 |
| 26th Mar 2026 (Thu) | 9.56 | 9.89 | 9.33 | 9.38 | 38,339 |
| 25th Mar 2026 (Wed) | 9.695 | 9.695 | 9.20 | 9.55 | 23,427 |
| 24th Mar 2026 (Tue) | 9.41 | 9.74 | 9.33 | 9.54 | 30,933 |
| 23rd Mar 2026 (Mon) | 9.31 | 9.62 | 9.205 | 9.43 | 21,069 |
| 20th Mar 2026 (Fri) | 8.77 | 9.15 | 8.70 | 8.94 | 9,891 |
| 19th Mar 2026 (Thu) | 8.89 | 9.05 | 8.79 | 8.90 | 15,339 |
| 18th Mar 2026 (Wed) | 8.90 | 8.98 | 8.78 | 8.90 | 17,620 |
| 17th Mar 2026 (Tue) | 9.34 | 9.435 | 9.08 | 9.10 | 23,299 |
| 16th Mar 2026 (Mon) | 9.31 | 9.38 | 9.02 | 9.01 | 27,380 |
| 13th Mar 2026 (Fri) | 9.38 | 9.38 | 9.08 | 9.24 | 25,112 |
| 12th Mar 2026 (Thu) | 9.455 | 9.50 | 8.92 | 9.17 | 32,821 |
| 11th Mar 2026 (Wed) | 9.46 | 9.67 | 9.28 | 9.61 | 19,930 |
| 10th Mar 2026 (Tue) | 9.51 | 9.77 | 9.25 | 9.55 | 20,869 |
| 9th Mar 2026 (Mon) | 9.405 | 9.65 | 9.23 | 9.57 | 29,612 |
| 6th Mar 2026 (Fri) | 9.60 | 9.76 | 9.38 | 9.73 | 22,290 |
| 5th Mar 2026 (Thu) | 10.11 | 10.11 | 9.745 | 9.89 | 8,455 |
| 4th Mar 2026 (Wed) | 10.45 | 10.75 | 10.39 | 10.39 | 38,912 |
| 3rd Mar 2026 (Tue) | 10.125 | 10.65 | 10.01 | 10.56 | 24,669 |
| 2nd Mar 2026 (Mon) | 10.89 | 11.00 | 10.38 | 10.43 | 29,518 |
| 27th Feb 2026 (Fri) | 11.12 | 11.47 | 10.81 | 11.38 | 48,758 |
| 26th Feb 2026 (Thu) | 10.71 | 11.36 | 10.61 | 11.33 | 50,224 |
| 25th Feb 2026 (Wed) | 11.935 | 11.935 | 11.59 | 11.59 | 0 |
| 24th Feb 2026 (Tue) | 11.935 | 11.935 | 11.53 | 11.53 | 0 |
| 23rd Feb 2026 (Mon) | 11.935 | 12.08 | 11.53 | 11.76 | 33,323 |
| 20th Feb 2026 (Fri) | 11.905 | 12.32 | 11.905 | 12.21 | 33,797 |
| 19th Feb 2026 (Thu) | 11.99 | 12.18 | 11.93 | 12.05 | 34,290 |
| 18th Feb 2026 (Wed) | 11.53 | 12.11 | 11.53 | 11.99 | 48,693 |
| 17th Feb 2026 (Tue) | 11.45 | 11.465 | 11.22 | 11.44 | 20,084 |
| 16th Feb 2026 (Mon) | 10.995 | 11.55 | 10.995 | 11.32 | 33,004 |
| 13th Feb 2026 (Fri) | 10.995 | 11.55 | 10.995 | 11.32 | 33,004 |
| 12th Feb 2026 (Thu) | 11.215 | 11.215 | 10.70 | 10.81 | 27,896 |
| 11th Feb 2026 (Wed) | 10.80 | 11.25 | 10.65 | 11.18 | 41,846 |
| 10th Feb 2026 (Tue) | 11.06 | 11.42 | 10.98 | 10.98 | 28,946 |
| 9th Feb 2026 (Mon) | 11.23 | 11.23 | 10.77 | 10.93 | 36,414 |
| 6th Feb 2026 (Fri) | 11.015 | 11.27 | 10.81 | 11.26 | 28,096 |
| 5th Feb 2026 (Thu) | 11.05 | 11.125 | 10.87 | 10.88 | 13,662 |