| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.05 | 12.12 | 11.09 | 11.13 | 70,950 |
| 17th Jul 2025 (Thu) | 11.97 | 12.15 | 11.78 | 11.98 | 54,334 |
| 16th Jul 2025 (Wed) | 11.80 | 12.20 | 11.66 | 12.10 | 56,184 |
| 15th Jul 2025 (Tue) | 12.45 | 12.45 | 11.69 | 11.74 | 54,975 |
| 14th Jul 2025 (Mon) | 12.39 | 12.55 | 12.185 | 12.21 | 18,252 |
| 11th Jul 2025 (Fri) | 12.95 | 12.95 | 12.51 | 12.59 | 38,255 |
| 10th Jul 2025 (Thu) | 13.06 | 13.67 | 13.06 | 13.17 | 49,729 |
| 9th Jul 2025 (Wed) | 13.02 | 13.12 | 12.62 | 13.05 | 34,840 |
| 8th Jul 2025 (Tue) | 12.87 | 13.48 | 12.86 | 13.00 | 49,766 |
| 7th Jul 2025 (Mon) | 13.24 | 13.47 | 12.72 | 12.75 | 46,175 |
| 4th Jul 2025 (Fri) | 13.635 | 13.74 | 13.38 | 13.49 | 29,701 |
| 3rd Jul 2025 (Thu) | 13.635 | 13.74 | 13.38 | 13.49 | 29,701 |
| 2nd Jul 2025 (Wed) | 13.17 | 13.64 | 13.13 | 13.52 | 73,768 |
| 1st Jul 2025 (Tue) | 12.34 | 13.67 | 12.32 | 13.25 | 62,332 |
| 30th Jun 2025 (Mon) | 12.35 | 12.41 | 12.12 | 12.27 | 38,840 |
| 27th Jun 2025 (Fri) | 12.11 | 12.40 | 12.06 | 12.29 | 57,781 |
| 26th Jun 2025 (Thu) | 11.65 | 12.21 | 11.65 | 12.21 | 77,770 |
| 25th Jun 2025 (Wed) | 11.77 | 12.01 | 11.65 | 11.87 | 75,747 |
| 24th Jun 2025 (Tue) | 11.98 | 12.035 | 11.65 | 11.87 | 52,848 |
| 23rd Jun 2025 (Mon) | 11.61 | 11.65 | 11.07 | 11.62 | 90,568 |
| 20th Jun 2025 (Fri) | 11.96 | 12.11 | 11.60 | 11.60 | 60,924 |
| 19th Jun 2025 (Thu) | 12.225 | 12.365 | 11.89 | 11.91 | 46,806 |
| 18th Jun 2025 (Wed) | 12.225 | 12.365 | 11.89 | 11.91 | 46,806 |
| 17th Jun 2025 (Tue) | 12.16 | 12.57 | 12.02 | 12.15 | 83,245 |
| 16th Jun 2025 (Mon) | 12.16 | 12.45 | 12.00 | 12.39 | 79,816 |
| 13th Jun 2025 (Fri) | 12.52 | 12.67 | 12.12 | 12.16 | 67,591 |
| 12th Jun 2025 (Thu) | 12.63 | 13.07 | 12.56 | 12.69 | 105,252 |
| 11th Jun 2025 (Wed) | 14.05 | 14.05 | 12.65 | 12.83 | 66,115 |
| 10th Jun 2025 (Tue) | 14.02 | 14.37 | 13.80 | 13.98 | 71,029 |
| 9th Jun 2025 (Mon) | 13.53 | 14.26 | 13.53 | 13.88 | 44,725 |
| 6th Jun 2025 (Fri) | 13.64 | 13.93 | 13.53 | 13.56 | 36,428 |
| 5th Jun 2025 (Thu) | 13.11 | 13.61 | 12.94 | 13.29 | 27,057 |
| 4th Jun 2025 (Wed) | 13.065 | 13.15 | 12.89 | 13.10 | 47,837 |
| 3rd Jun 2025 (Tue) | 12.26 | 13.20 | 11.98 | 13.04 | 47,055 |
| 2nd Jun 2025 (Mon) | 12.31 | 12.58 | 12.09 | 12.32 | 61,532 |
| 30th May 2025 (Fri) | 12.13 | 12.81 | 12.13 | 12.66 | 43,966 |
| 29th May 2025 (Thu) | 12.70 | 12.96 | 12.39 | 12.68 | 36,809 |
| 28th May 2025 (Wed) | 13.20 | 13.20 | 12.69 | 12.78 | 46,262 |
| 27th May 2025 (Tue) | 12.69 | 13.255 | 12.69 | 13.14 | 63,363 |
| 26th May 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 24th May 2025 (Sat) | 12.33 | 12.43 | 12.07 | 12.30 | 54,526 |
| 23rd May 2025 (Fri) | 12.33 | 12.43 | 12.07 | 12.37 | 54,526 |
| 22nd May 2025 (Thu) | 12.435 | 12.715 | 12.33 | 12.69 | 73,248 |
| 21st May 2025 (Wed) | 12.99 | 13.085 | 12.70 | 12.77 | 62,387 |
| 20th May 2025 (Tue) | 13.535 | 13.60 | 13.225 | 13.24 | 64,346 |
| 19th May 2025 (Mon) | 13.17 | 13.58 | 13.15 | 13.54 | 47,126 |