| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.00 | 14.09 | 13.28 | 13.42 | 32,953 |
| 11th Dec 2025 (Thu) | 13.765 | 14.34 | 13.765 | 14.05 | 50,176 |
| 10th Dec 2025 (Wed) | 13.23 | 13.88 | 13.23 | 13.66 | 32,401 |
| 9th Dec 2025 (Tue) | 13.10 | 13.27 | 12.96 | 13.18 | 42,797 |
| 8th Dec 2025 (Mon) | 13.14 | 13.29 | 12.97 | 13.02 | 30,906 |
| 5th Dec 2025 (Fri) | 13.55 | 13.78 | 13.18 | 13.24 | 25,058 |
| 4th Dec 2025 (Thu) | 13.47 | 13.73 | 13.35 | 13.57 | 27,591 |
| 3rd Dec 2025 (Wed) | 13.51 | 13.64 | 13.39 | 13.49 | 28,727 |
| 2nd Dec 2025 (Tue) | 12.98 | 13.33 | 12.95 | 13.16 | 19,844 |
| 1st Dec 2025 (Mon) | 12.88 | 13.24 | 12.85 | 13.06 | 28,818 |
| 28th Nov 2025 (Fri) | 13.03 | 13.15 | 12.99 | 13.12 | 9,281 |
| 27th Nov 2025 (Thu) | 13.10 | 13.405 | 13.09 | 13.12 | 25,458 |
| 26th Nov 2025 (Wed) | 13.10 | 13.405 | 13.09 | 13.12 | 28,490 |
| 25th Nov 2025 (Tue) | 12.69 | 13.29 | 12.69 | 13.25 | 41,458 |
| 24th Nov 2025 (Mon) | 12.01 | 12.59 | 12.01 | 12.48 | 50,113 |
| 21st Nov 2025 (Fri) | 11.35 | 12.26 | 11.35 | 12.04 | 20,164 |
| 20th Nov 2025 (Thu) | 11.36 | 11.36 | 11.15 | 11.15 | 190 |
| 19th Nov 2025 (Wed) | 11.36 | 11.36 | 10.91 | 11.15 | 21,825 |
| 18th Nov 2025 (Tue) | 11.52 | 11.71 | 11.29 | 11.42 | 24,629 |
| 17th Nov 2025 (Mon) | 11.57 | 11.90 | 11.55 | 11.73 | 91,820 |
| 14th Nov 2025 (Fri) | 11.78 | 11.79 | 11.55 | 11.75 | 22,749 |
| 13th Nov 2025 (Thu) | 12.14 | 12.51 | 11.98 | 12.04 | 15,427 |
| 12th Nov 2025 (Wed) | 12.58 | 12.675 | 12.07 | 12.09 | 38,682 |
| 11th Nov 2025 (Tue) | 12.33 | 12.53 | 12.03 | 12.33 | 31,601 |
| 10th Nov 2025 (Mon) | 12.05 | 12.26 | 11.65 | 12.18 | 43,454 |
| 7th Nov 2025 (Fri) | 11.70 | 12.285 | 11.65 | 12.04 | 30,963 |
| 6th Nov 2025 (Thu) | 11.21 | 11.31 | 11.04 | 11.22 | 107,086 |
| 5th Nov 2025 (Wed) | 11.13 | 11.58 | 10.875 | 11.40 | 43,111 |
| 4th Nov 2025 (Tue) | 11.73 | 11.73 | 11.49 | 11.49 | 0 |
| 3rd Nov 2025 (Mon) | 11.73 | 11.73 | 11.08 | 11.49 | 96,208 |
| 31st Oct 2025 (Fri) | 11.90 | 12.20 | 11.48 | 12.01 | 133,178 |
| 30th Oct 2025 (Thu) | 15.16 | 15.16 | 11.05 | 11.81 | 220,317 |
| 29th Oct 2025 (Wed) | 15.44 | 15.78 | 15.13 | 15.43 | 40,680 |
| 28th Oct 2025 (Tue) | 15.71 | 15.82 | 15.465 | 15.56 | 31,415 |
| 27th Oct 2025 (Mon) | 16.49 | 16.49 | 15.61 | 15.93 | 34,038 |
| 24th Oct 2025 (Fri) | 16.03 | 16.24 | 15.97 | 16.12 | 25,799 |
| 23rd Oct 2025 (Thu) | 15.49 | 15.905 | 15.30 | 15.88 | 41,100 |
| 22nd Oct 2025 (Wed) | 16.10 | 16.27 | 15.47 | 15.46 | 24,624 |
| 21st Oct 2025 (Tue) | 15.82 | 15.91 | 15.51 | 15.88 | 29,808 |
| 20th Oct 2025 (Mon) | 15.35 | 15.73 | 15.11 | 15.69 | 29,350 |
| 17th Oct 2025 (Fri) | 14.64 | 15.12 | 14.51 | 15.08 | 37,077 |
| 16th Oct 2025 (Thu) | 14.345 | 14.87 | 14.31 | 14.61 | 26,250 |
| 15th Oct 2025 (Wed) | 14.54 | 14.88 | 14.09 | 14.23 | 29,419 |
| 14th Oct 2025 (Tue) | 13.35 | 14.55 | 13.35 | 14.40 | 31,116 |
| 13th Oct 2025 (Mon) | 13.44 | 13.65 | 13.33 | 13.62 | 41,361 |