| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.015 | 11.27 | 10.81 | 11.26 | 28,096 |
| 5th Feb 2026 (Thu) | 11.05 | 11.125 | 10.87 | 10.88 | 13,662 |
| 4th Feb 2026 (Wed) | 10.98 | 11.29 | 10.93 | 11.08 | 14,177 |
| 3rd Feb 2026 (Tue) | 11.13 | 11.58 | 10.67 | 10.78 | 28,076 |
| 2nd Feb 2026 (Mon) | 11.065 | 11.45 | 11.05 | 11.16 | 32,721 |
| 30th Jan 2026 (Fri) | 11.14 | 11.28 | 10.78 | 11.14 | 10,219 |
| 29th Jan 2026 (Thu) | 10.88 | 11.13 | 10.83 | 11.09 | 6,303 |
| 28th Jan 2026 (Wed) | 11.145 | 11.15 | 10.845 | 11.13 | 40,521 |
| 27th Jan 2026 (Tue) | 11.45 | 11.45 | 11.11 | 11.13 | 25,460 |
| 26th Jan 2026 (Mon) | 11.90 | 12.04 | 11.525 | 11.54 | 15,388 |
| 23rd Jan 2026 (Fri) | 12.05 | 12.05 | 11.76 | 11.90 | 53,149 |
| 22nd Jan 2026 (Thu) | 12.34 | 12.50 | 12.19 | 12.19 | 25,143 |
| 21st Jan 2026 (Wed) | 12.20 | 12.44 | 12.05 | 12.19 | 8,586 |
| 20th Jan 2026 (Tue) | 12.06 | 12.21 | 11.77 | 12.01 | 23,449 |
| 19th Jan 2026 (Mon) | 12.61 | 12.64 | 12.335 | 12.41 | 37,423 |
| 16th Jan 2026 (Fri) | 12.61 | 12.64 | 12.335 | 12.41 | 37,423 |
| 15th Jan 2026 (Thu) | 12.55 | 13.01 | 12.55 | 12.65 | 27,524 |
| 14th Jan 2026 (Wed) | 12.31 | 12.49 | 12.21 | 12.53 | 19,941 |
| 13th Jan 2026 (Tue) | 12.90 | 12.90 | 12.46 | 13.15 | 29,483 |
| 12th Jan 2026 (Mon) | 13.49 | 13.49 | 12.94 | 13.15 | 34,502 |
| 9th Jan 2026 (Fri) | 13.89 | 14.03 | 13.19 | 13.58 | 24,398 |
| 8th Jan 2026 (Thu) | 13.15 | 14.11 | 13.15 | 13.86 | 73,775 |
| 7th Jan 2026 (Wed) | 13.25 | 13.25 | 12.94 | 13.15 | 21,455 |
| 6th Jan 2026 (Tue) | 12.60 | 13.19 | 12.60 | 13.13 | 27,706 |
| 5th Jan 2026 (Mon) | 11.97 | 12.72 | 11.97 | 12.56 | 58,100 |
| 2nd Jan 2026 (Fri) | 12.20 | 12.41 | 11.97 | 12.01 | 22,893 |
| 1st Jan 2026 (Thu) | 12.69 | 12.69 | 12.39 | 12.42 | 17,644 |
| 31st Dec 2025 (Wed) | 12.69 | 12.69 | 12.39 | 12.42 | 17,644 |
| 30th Dec 2025 (Tue) | 12.57 | 12.72 | 12.48 | 12.68 | 19,376 |
| 29th Dec 2025 (Mon) | 12.685 | 12.78 | 12.50 | 12.61 | 47,350 |
| 26th Dec 2025 (Fri) | 12.67 | 12.80 | 12.56 | 12.62 | 25,286 |
| 25th Dec 2025 (Thu) | 12.62 | 12.73 | 12.62 | 12.66 | 21,874 |
| 24th Dec 2025 (Wed) | 12.62 | 12.73 | 12.62 | 12.66 | 21,874 |
| 23rd Dec 2025 (Tue) | 12.56 | 12.86 | 12.46 | 12.59 | 89,673 |
| 22nd Dec 2025 (Mon) | 12.86 | 12.93 | 12.48 | 12.57 | 35,755 |
| 19th Dec 2025 (Fri) | 12.99 | 13.00 | 12.57 | 12.65 | 30,849 |
| 18th Dec 2025 (Thu) | 13.20 | 13.32 | 12.91 | 13.05 | 18,906 |
| 17th Dec 2025 (Wed) | 13.11 | 13.39 | 13.02 | 13.04 | 12,459 |
| 16th Dec 2025 (Tue) | 13.35 | 13.49 | 12.975 | 13.00 | 36,239 |
| 15th Dec 2025 (Mon) | 13.44 | 13.915 | 13.42 | 13.47 | 34,570 |
| 12th Dec 2025 (Fri) | 14.00 | 14.09 | 13.28 | 13.42 | 32,953 |
| 11th Dec 2025 (Thu) | 13.765 | 14.34 | 13.765 | 14.05 | 50,176 |
| 10th Dec 2025 (Wed) | 13.23 | 13.88 | 13.23 | 13.66 | 32,401 |
| 9th Dec 2025 (Tue) | 13.10 | 13.27 | 12.96 | 13.18 | 42,797 |
| 8th Dec 2025 (Mon) | 13.14 | 13.29 | 12.97 | 13.02 | 30,906 |