| Price | $14.81 on 21-05-2026 at 16:17:01 |
|---|---|
| Change | $-0.59 -3.83% |
| Buy | $14.81 |
| Sell | $14.79 |
| Last Trade: | Sell 10.00 at $14.89 |
| Day's Volume: | 8,321 |
| Last Close: | $15.39 |
| Open: | $15.05 |
| ISIN: | US4579852082 |
| Day's Range | $14.70 - $15.09 |
| 52wk Range: | $8.70 - $17.30 |
| Market Capitalisation: | $1.12b |
| VWAP: | $14.93487 |
| Shares in Issue: | 77.94m |
Integra Lifesci (IART.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.89 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 6 | $14.90 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 67 | $14.93 | Automatic Execution |
11:52:44 - 21-May-26 |
| Unknown* | 10 | $14.94 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 8 | $14.95 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 17 | $14.95 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 25 | $14.95 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
11:50:28 - 21-May-26 |
