| Price | $18.80 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $0.39 2.12% |
| Buy | $19.11 |
| Sell | $16.70 |
| Last Trade: | Buy 30.00 at $18.78 |
| Day's Volume: | 42,354 |
| Last Close: | $18.79 |
| Open: | $18.575 |
| ISIN: | US4579852082 |
| Day's Range | $18.32 - $18.82 |
| 52wk Range: | $8.70 - $18.90 |
| Market Capitalisation: | $1.35b |
| VWAP: | $18.59038 |
| Shares in Issue: | 77.80m |
Integra Lifesci (IART.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $18.78 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 10 | $18.78 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 99 | $18.80 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 300 | $18.80 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
15:55:14 - 10-Jul-26 |
