| Price | $16.26 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $0.14 0.87% |
| Buy | $16.40 |
| Sell | $15.80 |
| Last Trade: | Buy 100.00 at $16.15 |
| Day's Volume: | 25,403 |
| Last Close: | $16.27 |
| Open: | $15.93 |
| ISIN: | US4579852082 |
| Day's Range | $15.87 - $16.26 |
| 52wk Range: | $8.70 - $20.49 |
| Market Capitalisation: | $1.25b |
| VWAP: | $16.0389 |
| Shares in Issue: | 77.77m |
Integra Lifesci (IART.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.15 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 30 | $16.15 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 99 | $16.15 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 70 | $16.14 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 50 | $16.13 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 50 | $16.13 | Automatic Execution |
15:50:22 - 28-Sep-26 |
