| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $15.02 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 3 | $15.02 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 75 | $15.04 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 40 | $15.06 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $15.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 6 | $15.05 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $14.98 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 4 | $14.97 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $14.97 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 3 | $14.985 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 3 | $14.96 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 13 | $14.98 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 25 | $14.95 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 25 | $14.95 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 3 | $14.93 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 5 | $14.93 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 10 | $14.90 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 80 | $14.91 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 40 | $14.88 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 4 | $14.88 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 52 | $14.88 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 48 | $14.88 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 4 | $14.86 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 64 | $14.86 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 36 | $14.86 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 70 | $14.85 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 7 | $14.83 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 12 | $14.83 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 2 | $14.82 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 3 | $14.82 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 4 | $14.82 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 24 | $14.79 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 2 | $14.79 | Automatic Execution |
12:18:44 - 21-May-26 |
| Unknown* | 3 | $14.78 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 45 | $14.78 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 22 | $14.78 | Automatic Execution |
12:18:34 - 21-May-26 |
| Unknown* | 2 | $14.785 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 6 | $14.79 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 94 | $14.79 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 10 | $14.89 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 6 | $14.90 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 67 | $14.93 | Automatic Execution |
11:52:44 - 21-May-26 |
| Unknown* | 10 | $14.94 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 8 | $14.95 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 17 | $14.95 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 25 | $14.95 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 6 | $14.95 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 84 | $14.95 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 8 | $14.96 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 3 | $14.96 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 4 | $14.96 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 5 | $14.96 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 40 | $14.96 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 5 | $14.97 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 9 | $14.97 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 30 | $14.97 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 30 | $14.97 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 5 | $14.97 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 32 | $14.97 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 30 | $14.97 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 6 | $14.97 | Automatic Execution |
11:23:28 - 21-May-26 |
| Unknown* | 7 | $14.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 1 | $14.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 25 | $14.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 25 | $14.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 25 | $14.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 25 | $14.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 25 | $14.975 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 25 | $14.975 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 25 | $14.975 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 25 | $14.975 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 25 | $14.975 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 7 | $14.975 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 25 | $14.975 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 25 | $14.975 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 25 | $14.975 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 25 | $14.975 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 25 | $14.975 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 25 | $14.975 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 25 | $14.98 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 25 | $14.98 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 24 | $15.00 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 27 | $15.00 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 25 | $14.97 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 41 | $14.97 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 9 | $14.95 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 46 | $14.95 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 2 | $14.95 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 3 | $14.95 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 15 | $14.95 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 12 | $14.95 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 85 | $14.95 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 12 | $15.03 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 20 | $14.945 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 57 | $14.93 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 23 | $14.91 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 6 | $15.06 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 4 | $15.05 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 42 | $14.93 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 42 | $14.93 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 40 | $14.95 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 24 | $14.95 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 17 | $15.05 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 41 | $14.95 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 3 | $14.89 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $14.89 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $14.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $14.875 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $14.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $14.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $14.85 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 4 | $14.81 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 2 | $14.81 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 13 | $14.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 150 | $14.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 75 | $14.82 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 4 | $14.82 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 13 | $14.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 150 | $14.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 13 | $14.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 13 | $14.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 150 | $14.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 12 | $14.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 180 | $14.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 21 | $14.83 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 92 | $14.83 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $14.83 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $14.82 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 28 | $14.82 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 2 | $14.79 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 1 | $14.83 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 3 | $14.83 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 1 | $14.83 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 1 | $14.83 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 60 | $14.785 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 3 | $14.81 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 3 | $14.81 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 40 | $14.95 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $14.895 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $14.995 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $14.995 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 4 | $15.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 71 | $15.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 6 | $15.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $15.26 | Ordinary |
06:39:55 - 21-May-26 |