Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Integra Lifesci (IART.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $18.78 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $18.78 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 99 $18.80 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 300 $18.80 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $18.82 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 153 $18.80 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 36 $18.78 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 24 $18.78 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 81 $18.77 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 60 $18.77 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 27 $18.77 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 32 $18.77 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $18.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 82 $18.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 75 $18.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 98 $18.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $18.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $18.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.745 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 79 $18.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $18.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 79 $18.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $18.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 74 $18.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $18.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $18.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $18.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $18.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 164 $18.72 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $18.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $18.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 92 $18.66 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 20 $18.65 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 9 $18.65 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1 $18.65 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 166 $18.65 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 6 $18.65 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 6 $18.65 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $18.65 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 36 $18.64 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 2 $18.64 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 2 $18.64 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 2 $18.64 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 51 $18.64 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 9 $18.63 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 20 $18.64 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 25 $18.64 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 24 $18.63 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 25 $18.63 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 25 $18.63 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 25 $18.63 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 25 $18.63 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 25 $18.63 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 35 $18.63 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 40 $18.63 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 20 $18.63 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 50 $18.61 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 50 $18.61 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 119 $18.59 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 200 $18.59 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 78 $18.59 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 200 $18.59 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 200 $18.59 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 2 $18.59 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $18.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 67 $18.53 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $18.52 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $18.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $18.51 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 1 $18.51 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 9 $18.505 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 99 $18.52 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 28 $18.54 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1 $18.52 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 1 $18.525 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 2 $18.52 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 60 $18.52 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 2 $18.52 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 98 $18.52 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 24 $18.53 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 70 $18.54 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 70 $18.57 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 70 $18.57 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 140 $18.57 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 25 $18.57 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 150 $18.57 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 26 $18.57 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 44 $18.57 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 2 $18.57 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 6 $18.58 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 25 $18.615 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 150 $18.615 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 200 $18.615 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 25 $18.615 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 33 $18.63 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 1 $18.63 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 85 $18.64 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 85 $18.64 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 29 $18.64 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 52 $18.65 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 47 $18.65 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 36 $18.65 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 25 $18.65 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 3 $18.66 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 3 $18.66 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 26 $18.67 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 45 $18.69 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 1 $18.69 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 1 $18.67 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 11 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 34 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 50 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 35 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 96 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 169 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 73 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 16 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 16 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 3 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 10 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 69 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 79 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 70 $18.69 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 70 $18.69 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 70 $18.69 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 46 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 8 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 43 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 50 $18.69 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 50 $18.69 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 50 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 52 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 41 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 2 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 2 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 8 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 11 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 40 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 48 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 46 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 11 $18.69 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 39 $18.705 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 27 $18.70 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 4 $18.62 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 6 $18.61 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 54 $18.62 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 10 $18.64 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 60 $18.63 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 12 $18.64 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 45 $18.60 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 34 $18.61 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 22 $18.61 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 12 $18.61 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 26 $18.61 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 1 $18.62 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 29 $18.62 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 1 $18.61 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 51 $18.59 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 16 $18.58 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 22 $18.58 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 1 $18.58 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 12 $18.58 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 9 $18.59 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 6 $18.59 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 70 $18.59 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 9 $18.59 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 16 $18.59 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 84 $18.59 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 10 $18.58 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 15 $18.58 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 54 $18.58 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 23 $18.58 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 15 $18.58 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 54 $18.58 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 20 $18.58 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 77 $18.59 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 2 $18.59 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 2 $18.59 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 77 $18.58 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 6 $18.55 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 11 $18.53 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 2 $18.53 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 10 $18.55 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 10 $18.55 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 70 $18.56 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 10 $18.56 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 15 $18.56 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 16 $18.60 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 32 $18.60 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 32 $18.60 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 32 $18.60 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 10 $18.57 Automatic Execution
 14:29:02 - 10-Jul-26
Unknown* 1 $18.54 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 76 $18.55 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 24 $18.55 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 2 $18.54 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 61 $18.555 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 2 $18.56 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 2 $18.56 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 1 $18.59 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 2 $18.61 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 1 $18.61 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 1 $18.62 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 1 $18.60 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 60 $18.60 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 37 $18.60 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 36 $18.64 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 2 $18.63 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 50 $18.67 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 6 $18.70 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 2 $18.73 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 2 $18.74 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 47 $18.77 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 48 $18.75 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 200 $18.73 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 5 $18.75 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 31 $18.77 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 34 $18.77 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 11 $18.78 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 21 $18.77 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 3 $18.78 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 2 $18.78 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 2 $18.78 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 4 $18.79 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 46 $18.79 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 50 $18.79 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 44 $18.79 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 2 $18.79 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 98 $18.79 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 3 $18.80 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 3 $18.80 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 2 $18.82 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 90 $18.85 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 44 $18.85 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $18.72 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 98 $18.72 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 17 $18.70 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 85 $18.70 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 15 $18.70 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 3 $18.75 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 3 $18.75 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 36 $18.75 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 3 $18.79 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 1,000 $18.75 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 2 $18.74 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 2 $18.74 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 16 $18.70 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 35 $18.71 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 120 $18.71 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 35 $18.61 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 1 $18.61 Automatic Execution
 13:00:29 - 10-Jul-26
Unknown* 55 $18.60 Automatic Execution
 13:00:14 - 10-Jul-26
Unknown* 25 $18.60 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 20 $18.59 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 37 $18.58 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 11 $18.58 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 8 $18.58 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 44 $18.58 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 49 $18.60 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 11 $18.60 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 4 $18.59 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 1 $18.59 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 18 $18.59 Automatic Execution
 12:53:34 - 10-Jul-26
Unknown* 60 $18.495 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 69 $18.49 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 50 $18.49 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 1 $18.525 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 60 $18.385 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 100 $18.375 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 81 $18.37 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 70 $18.37 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 50 $18.37 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 50 $18.37 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 1 $18.38 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 30 $18.39 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 25 $18.39 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 25 $18.39 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 13 $18.38 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 40 $18.41 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 10 $18.46 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $18.46 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 4 $18.47 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 26 $18.47 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 1 $18.47 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 44 $18.41 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 2 $18.41 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 2 $18.46 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 98 $18.46 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 35 $18.46 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 47 $18.45 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 53 $18.45 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 2 $18.44 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 11 $18.47 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 2 $18.46 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $18.43 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $18.43 Automatic Execution
 10:17:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84