| Price | $13.87 on 11-12-2025 at 20:16:25 |
|---|---|
| Change | $0.23 1.68% |
| Buy | $13.94 |
| Sell | $13.88 |
| Last Trade: | Buy 20.00 at $13.81 |
| Day's Volume: | 33,943 |
| Last Close: | $13.66 |
| Open: | $13.765 |
| ISIN: | US4579852082 |
| Day's Range | $13.765 - $14.34 |
| 52wk Range: | $10.95 - $17.30 |
| Market Capitalisation: | $1.06b |
| VWAP: | $14.03046 |
| Shares in Issue: | 77.89m |
Integra Lifesci (IART.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $13.81 | Automatic Execution |
14:59:18 - 11-Dec-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 55 | $13.80 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 45 | $13.80 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
14:58:33 - 11-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
14:58:33 - 11-Dec-25 |
| Buy* | 21 | $13.79 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Buy* | 79 | $13.79 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Unknown* | 5 | $13.78 | Automatic Execution |
14:57:58 - 11-Dec-25 |
