| Price | $14.13 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.24 -8.06% |
| Buy | $16.50 |
| Sell | $14.13 |
| Last Trade: | Sell 8.00 at $14.15 |
| Day's Volume: | 32,685 |
| Last Close: | $14.13 |
| Open: | $15.02 |
| ISIN: | US4579852082 |
| Day's Range | $14.08 - $15.23 |
| 52wk Range: | $11.08 - $16.04 |
| Market Capitalisation: | $1.20b |
| VWAP: | $14.47744 |
| Shares in Issue: | 77.91m |
Integra Lifesci (IART.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $14.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $14.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 26 | $14.16 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 23 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 88 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 55 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 39 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 145 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
