| Price | $11.27 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.38 3.49% |
| Buy | $11.58 |
| Sell | $10.77 |
| Last Trade: | Sell 180.00 at $11.25 |
| Day's Volume: | 28,096 |
| Last Close: | $11.26 |
| Open: | $11.015 |
| ISIN: | US4579852082 |
| Day's Range | $10.81 - $11.27 |
| 52wk Range: | $10.69 - $17.30 |
| Market Capitalisation: | $847.47m |
| VWAP: | $11.09204 |
| Shares in Issue: | 77.89m |
Integra Lifesci (IART.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $11.25 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 65 | $11.25 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $11.25 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 8 | $11.25 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $11.25 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $11.255 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $11.255 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 9 | $11.26 | Automatic Execution |
15:51:46 - 06-Feb-26 |
