| Price | $11.17 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.81 -6.76% |
| Buy | $13.00 |
| Sell | $11.15 |
| Buy / Sell IART Shares | |
| Last Trade: | Sell 1.00 at $11.17 |
| Day's Volume: | 70,950 |
| Last Close: | $11.13 |
| Open: | $12.05 |
| ISIN: | US4579852082 |
| Day's Range | $11.09 - $12.12 |
| 52wk Range: | $11.08 - $14.36 |
| Market Capitalisation: | $930.99m |
| VWAP: | $11.34216 |
| Shares in Issue: | 77.71m |
Integra Lifesci (IART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.17 | Ordinary |
17:00:43 - 18-Jul-25 |
| Buy* | 52 | $11.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 238 | $11.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 10 | $11.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 15 | $11.145 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 65 | $11.13 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 15 | $11.145 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 8 | $11.14 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 42 | $11.14 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 7 | $11.135 | Automatic Execution |
15:55:19 - 18-Jul-25 |
