| Price | $28.465 on 15-06-2026 at 19:47:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.47 |
| Sell | $28.46 |
| Last Trade: | Unknown 100.00 at $28.465 |
| Day's Volume: | 152,975 |
| Last Close: | $28.47 |
| Open: | $28.63 |
| ISIN: | US09290C6654 |
| Day's Range | $28.41 - $28.63 |
| 52wk Range: | $25.00 - $28.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.47103 |
| Shares in Issue: | N/A |
Ishares Systema (IALT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $28.465 | Automatic Execution |
15:46:02 - 15-Jun-26 |
| Unknown* | 100 | $28.465 | Automatic Execution |
15:46:02 - 15-Jun-26 |
| Buy* | 98 | $28.47 | Automatic Execution |
15:46:02 - 15-Jun-26 |
| Buy* | 600 | $28.47 | Automatic Execution |
15:46:02 - 15-Jun-26 |
| Buy* | 60 | $28.47 | Automatic Execution |
15:46:02 - 15-Jun-26 |
| Sell* | 96 | $28.46 | Automatic Execution |
15:46:02 - 15-Jun-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:46:02 - 15-Jun-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:45:45 - 15-Jun-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:45:45 - 15-Jun-26 |
| Sell* | 200 | $28.46 | Automatic Execution |
15:45:45 - 15-Jun-26 |
