| Price | $28.17 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $0.05 0.18% |
| Buy | $28.22 |
| Sell | $28.02 |
| Last Trade: | Buy 100.00 at $28.15 |
| Day's Volume: | 32,262 |
| Last Close: | $28.15 |
| Open: | $28.12 |
| ISIN: | US09290C6654 |
| Day's Range | $28.08 - $28.18 |
| 52wk Range: | $25.00 - $28.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.12189 |
| Shares in Issue: | N/A |
Ishares Systema (IALT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.15 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
15:22:29 - 26-Jun-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
15:22:20 - 26-Jun-26 |
