| Price | $28.20 on 21-05-2026 at 16:15:37 |
|---|---|
| Change | $-0.11 -0.39% |
| Buy | $28.19 |
| Sell | $28.18 |
| Last Trade: | Sell 200.00 at $28.19 |
| Day's Volume: | 18,139 |
| Last Close: | $28.2974 |
| Open: | $28.25 |
| ISIN: | US09290C6654 |
| Day's Range | $28.16 - $28.25 |
| 52wk Range: | $25.00 - $28.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.21423 |
| Shares in Issue: | N/A |
Ishares Systema (IALT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $28.19 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 25 | $28.21 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 10 | $28.225 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 10 | $28.225 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 10 | $28.225 | Automatic Execution |
11:51:40 - 21-May-26 |
