| Price | $29.705 on 28-09-2026 at 21:20:01 |
|---|---|
| Change | $-0.13 -0.44% |
| Buy | $29.98 |
| Sell | $29.63 |
| Last Trade: | Sell 200.00 at $29.68 |
| Day's Volume: | 90,017 |
| Last Close: | $29.71 |
| Open: | $29.80 |
| ISIN: | US09290C6654 |
| Day's Range | $29.65 - $29.80 |
| 52wk Range: | $24.97 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.70657 |
| Shares in Issue: | N/A |
Ishares Systema (IALT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $29.68 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 250 | $29.68 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $29.68 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $29.68 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 150 | $29.68 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $29.685 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $29.685 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 50 | $29.685 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 350 | $29.69 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 250 | $29.69 | Automatic Execution |
15:52:11 - 28-Sep-26 |
