Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Systema (IALT.US) Share Price

Price $28.465 on 15-06-2026 at 19:47:07
Change $0.00 0%
Buy $28.47
Sell $28.46
Last Trade: Unknown 100.00 at $28.465
Day's Volume: 152,975
Last Close: $28.47
Open: $28.63
ISIN: US09290C6654
Day's Range $28.41 - $28.63
52wk Range: $25.00 - $28.76
Market Capitalisation: $N/A
VWAP: $28.47103
Shares in Issue: N/A

Ishares Systema (IALT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $28.465 Automatic Execution
15:46:02 - 15-Jun-26
Unknown* 100 $28.465 Automatic Execution
15:46:02 - 15-Jun-26
Buy* 98 $28.47 Automatic Execution
15:46:02 - 15-Jun-26
Buy* 600 $28.47 Automatic Execution
15:46:02 - 15-Jun-26
Buy* 60 $28.47 Automatic Execution
15:46:02 - 15-Jun-26
Sell* 96 $28.46 Automatic Execution
15:46:02 - 15-Jun-26
Sell* 100 $28.46 Automatic Execution
15:46:02 - 15-Jun-26
Sell* 100 $28.46 Automatic Execution
15:45:45 - 15-Jun-26
Sell* 100 $28.46 Automatic Execution
15:45:45 - 15-Jun-26
Sell* 200 $28.46 Automatic Execution
15:45:45 - 15-Jun-26
See more Ishares Systema trades

Ishares Systema (IALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 28.35 28.50 28.35 28.47 85,655
11th Jun 2026 (Thu) 28.13 28.39 28.03 28.34 122,384
10th Jun 2026 (Wed) 28.18 28.24 27.97 28.00 214,056
9th Jun 2026 (Tue) 28.339 28.46 27.82 28.21 173,675
8th Jun 2026 (Mon) 28.37 28.38 28.26 28.27 142,720
5th Jun 2026 (Fri) 28.75 28.75 28.275 28.30 145,607
4th Jun 2026 (Thu) 28.61 28.685 28.57 28.64 514,680
3rd Jun 2026 (Wed) 28.64 28.75 28.59 28.63 385,477
2nd Jun 2026 (Tue) 28.76 28.76 28.55 28.65 318,001
1st Jun 2026 (Mon) 28.35 28.73 28.22 28.4562 659,685
29th May 2026 (Fri) 28.24 28.33 28.12 28.19 569,395
28th May 2026 (Thu) 28.24 28.34 28.17 28.30 1,759,941
27th May 2026 (Wed) 28.25 28.25 28.04 28.15 20,416
26th May 2026 (Tue) 28.29 28.29 28.22 28.255 21,607
25th May 2026 (Mon) 28.20 28.21 28.14 28.175 14,656
22nd May 2026 (Fri) 28.20 28.21 28.14 28.175 14,656
21st May 2026 (Thu) 28.25 28.25 28.12 28.1582 53,035
20th May 2026 (Wed) 28.22 28.33 28.21 28.2974 30,279
19th May 2026 (Tue) 28.34 28.35 28.25 28.22 35,079
18th May 2026 (Mon) 28.26 28.425 28.26 28.375 8,783
15th May 2026 (Fri) 28.02 28.18 27.99 28.1321 14,473
See more Ishares Systema price history
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered