Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Systema (IALT.US) Share Price

Price $28.17 on 26-06-2026 at 23:40:02
Change $0.05 0.18%
Buy $28.22
Sell $28.02
Last Trade: Buy 100.00 at $28.15
Day's Volume: 32,262
Last Close: $28.15
Open: $28.12
ISIN: US09290C6654
Day's Range $28.08 - $28.18
52wk Range: $25.00 - $28.76
Market Capitalisation: $N/A
VWAP: $28.12189
Shares in Issue: N/A

Ishares Systema (IALT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.15 Automatic Execution
15:50:44 - 26-Jun-26
Buy* 100 $28.15 Automatic Execution
15:50:39 - 26-Jun-26
Sell* 100 $28.15 Automatic Execution
15:50:38 - 26-Jun-26
Sell* 100 $28.15 Automatic Execution
15:48:59 - 26-Jun-26
Sell* 100 $28.15 Automatic Execution
15:48:28 - 26-Jun-26
Sell* 100 $28.15 Automatic Execution
15:48:19 - 26-Jun-26
Sell* 100 $28.15 Automatic Execution
15:48:14 - 26-Jun-26
Buy* 100 $28.15 Automatic Execution
15:25:03 - 26-Jun-26
Sell* 100 $28.14 Automatic Execution
15:22:29 - 26-Jun-26
Sell* 100 $28.14 Automatic Execution
15:22:20 - 26-Jun-26
See more Ishares Systema trades

Ishares Systema (IALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 28.12 28.18 28.08 28.15 32,262
25th Jun 2026 (Thu) 28.145 28.20 28.00 28.11 21,629
24th Jun 2026 (Wed) 28.37 28.37 27.99 28.05 50,456
23rd Jun 2026 (Tue) 28.12 28.38 28.09 28.27 171,391
22nd Jun 2026 (Mon) 28.30 28.37 28.255 28.36 41,095
19th Jun 2026 (Fri) 28.32 28.33 28.24 28.31 21,227
18th Jun 2026 (Thu) 28.32 28.33 28.24 28.31 21,227
17th Jun 2026 (Wed) 28.40 28.48 28.12 28.12 54,604
16th Jun 2026 (Tue) 28.43 28.55 28.125 28.29 130,940
15th Jun 2026 (Mon) 28.63 28.63 28.41 28.50 195,230
12th Jun 2026 (Fri) 28.35 28.50 28.35 28.47 85,655
11th Jun 2026 (Thu) 28.13 28.39 28.03 28.34 122,384
10th Jun 2026 (Wed) 28.18 28.24 27.97 28.00 214,056
9th Jun 2026 (Tue) 28.339 28.46 27.82 28.21 173,675
8th Jun 2026 (Mon) 28.37 28.38 28.26 28.27 142,720
5th Jun 2026 (Fri) 28.75 28.75 28.275 28.30 145,607
4th Jun 2026 (Thu) 28.61 28.685 28.57 28.64 514,680
3rd Jun 2026 (Wed) 28.64 28.75 28.59 28.63 385,477
2nd Jun 2026 (Tue) 28.76 28.76 28.55 28.65 318,001
1st Jun 2026 (Mon) 28.35 28.73 28.22 28.4562 659,685
29th May 2026 (Fri) 28.24 28.33 28.12 28.19 569,395
28th May 2026 (Thu) 28.24 28.34 28.17 28.30 1,759,941
27th May 2026 (Wed) 28.25 28.25 28.04 28.15 20,416
See more Ishares Systema price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered