| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.80 | 29.80 | 29.65 | 29.71 | 90,017 |
| 25th Sep 2026 (Fri) | 29.78 | 29.85 | 29.74 | 29.83 | 163,699 |
| 24th Sep 2026 (Thu) | 29.73 | 29.89 | 29.73 | 29.75 | 191,855 |
| 23rd Sep 2026 (Wed) | 29.775 | 29.80 | 29.61 | 29.73 | 304,418 |
| 22nd Sep 2026 (Tue) | 29.895 | 29.895 | 29.67 | 29.76 | 166,981 |
| 21st Sep 2026 (Mon) | 29.79 | 29.905 | 29.74 | 29.90 | 51,178 |
| 18th Sep 2026 (Fri) | 29.70 | 29.70 | 29.595 | 29.69 | 39,207 |
| 17th Sep 2026 (Thu) | 29.82 | 29.83 | 29.59 | 29.72 | 56,303 |
| 16th Sep 2026 (Wed) | 29.60 | 29.69 | 29.36 | 29.48 | 65,959 |
| 15th Sep 2026 (Tue) | 29.43 | 29.48 | 29.33 | 29.42 | 67,953 |
| 14th Sep 2026 (Mon) | 29.27 | 29.38 | 29.16 | 29.32 | 104,631 |
| 11th Sep 2026 (Fri) | 29.30 | 29.45 | 29.30 | 29.42 | 60,779 |
| 10th Sep 2026 (Thu) | 29.035 | 29.17 | 28.97 | 29.12 | 36,066 |
| 9th Sep 2026 (Wed) | 29.16 | 29.16 | 29.02 | 29.05 | 22,815 |
| 8th Sep 2026 (Tue) | 29.14 | 29.22 | 29.13 | 29.16 | 79,282 |
| 7th Sep 2026 (Mon) | 29.34 | 29.34 | 29.09 | 29.12 | 39,830 |
| 4th Sep 2026 (Fri) | 29.34 | 29.34 | 29.09 | 29.12 | 39,830 |
| 3rd Sep 2026 (Thu) | 29.23 | 29.33 | 29.21 | 29.305 | 28,795 |
| 2nd Sep 2026 (Wed) | 29.045 | 29.225 | 29.02 | 29.21 | 42,238 |
| 1st Sep 2026 (Tue) | 28.94 | 29.04 | 28.94 | 29.01 | 45,668 |
| 31st Aug 2026 (Mon) | 28.96 | 28.99 | 28.93 | 29.00 | 5,681 |
| 28th Aug 2026 (Fri) | 28.83 | 29.01 | 28.83 | 28.95 | 5,813 |
| 27th Aug 2026 (Thu) | 28.98 | 29.05 | 28.98 | 29.05 | 18,074 |
| 26th Aug 2026 (Wed) | 28.94 | 28.94 | 28.83 | 28.91 | 34,294 |
| 25th Aug 2026 (Tue) | 28.96 | 28.965 | 28.865 | 28.94 | 23,815 |
| 24th Aug 2026 (Mon) | 28.995 | 29.035 | 28.84 | 28.90 | 21,360 |
| 21st Aug 2026 (Fri) | 28.97 | 28.98 | 28.91 | 28.97 | 39,999 |
| 20th Aug 2026 (Thu) | 28.91 | 28.95 | 28.86 | 28.90 | 23,233 |
| 19th Aug 2026 (Wed) | 29.15 | 29.19 | 28.94 | 28.985 | 47,524 |
| 18th Aug 2026 (Tue) | 29.09 | 29.09 | 28.90 | 28.96 | 48,257 |
| 17th Aug 2026 (Mon) | 29.06 | 29.12 | 29.05 | 29.06 | 64,589 |
| 14th Aug 2026 (Fri) | 29.12 | 29.13 | 29.02 | 29.04 | 47,865 |
| 13th Aug 2026 (Thu) | 29.16 | 29.17 | 29.09 | 29.14 | 62,770 |
| 12th Aug 2026 (Wed) | 29.145 | 29.28 | 29.09 | 29.16 | 90,049 |
| 11th Aug 2026 (Tue) | 28.93 | 29.05 | 28.85 | 29.01 | 33,338 |
| 10th Aug 2026 (Mon) | 28.935 | 29.03 | 28.87 | 28.94 | 64,448 |
| 7th Aug 2026 (Fri) | 28.86 | 28.93 | 28.85 | 28.90 | 25,815 |
| 6th Aug 2026 (Thu) | 28.82 | 28.82 | 28.71 | 28.72 | 44,705 |
| 5th Aug 2026 (Wed) | 28.84 | 28.85 | 28.73 | 28.75 | 78,026 |
| 4th Aug 2026 (Tue) | 28.69 | 28.83 | 28.62 | 28.79 | 63,911 |
| 3rd Aug 2026 (Mon) | 28.67 | 28.76 | 28.62 | 28.73 | 42,596 |
| 31st Jul 2026 (Fri) | 28.74 | 28.75 | 28.41 | 28.67 | 39,531 |
| 30th Jul 2026 (Thu) | 28.39 | 28.69 | 28.39 | 28.63 | 88,559 |
| 29th Jul 2026 (Wed) | 28.59 | 28.59 | 28.27 | 28.30 | 66,970 |