| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.22 | 28.33 | 28.21 | 28.2974 | 30,279 |
| 19th May 2026 (Tue) | 28.34 | 28.35 | 28.25 | 28.22 | 35,079 |
| 18th May 2026 (Mon) | 28.26 | 28.425 | 28.26 | 28.375 | 8,783 |
| 15th May 2026 (Fri) | 28.02 | 28.18 | 27.99 | 28.1321 | 14,473 |
| 14th May 2026 (Thu) | 28.26 | 28.29 | 28.18 | 28.2321 | 21,253 |
| 13th May 2026 (Wed) | 28.34 | 28.415 | 28.28 | 28.305 | 30,354 |
| 12th May 2026 (Tue) | 28.09 | 28.28 | 28.08 | 28.2678 | 7,884 |
| 11th May 2026 (Mon) | 28.16 | 28.21 | 28.13 | 28.18 | 12,496 |
| 8th May 2026 (Fri) | 28.05 | 28.10 | 28.02 | 28.0302 | 17,114 |
| 7th May 2026 (Thu) | 27.97 | 28.06 | 27.97 | 28.0434 | 10,279 |
| 6th May 2026 (Wed) | 28.07 | 28.09 | 27.99 | 28.0809 | 19,238 |
| 5th May 2026 (Tue) | 28.00 | 28.09 | 28.00 | 28.06 | 25,258 |
| 4th May 2026 (Mon) | 28.01 | 28.02 | 27.94 | 28.00 | 33,823 |
| 1st May 2026 (Fri) | 28.14 | 28.20 | 28.12 | 28.13 | 27,833 |
| 30th Apr 2026 (Thu) | 28.01 | 28.11 | 27.93 | 28.12 | 27,572 |
| 29th Apr 2026 (Wed) | 27.79 | 27.92 | 27.79 | 27.92 | 2,269 |
| 28th Apr 2026 (Tue) | 27.80 | 27.89 | 27.77 | 27.8691 | 62,040 |
| 27th Apr 2026 (Mon) | 27.91 | 28.05 | 27.86 | 28.03 | 19,157 |
| 24th Apr 2026 (Fri) | 27.69 | 28.01 | 27.66 | 28.005 | 8,773 |
| 23rd Apr 2026 (Thu) | 27.75 | 27.77 | 27.60 | 27.7148 | 6,425 |
| 22nd Apr 2026 (Wed) | 27.75 | 27.815 | 27.71 | 27.82 | 15,889 |
| 21st Apr 2026 (Tue) | 27.59 | 27.59 | 27.55 | 27.545 | 2,647 |
| 20th Apr 2026 (Mon) | 27.60 | 27.63 | 27.60 | 27.63 | 4,126 |
| 17th Apr 2026 (Fri) | 27.60 | 27.66 | 27.56 | 27.66 | 1,162 |
| 16th Apr 2026 (Thu) | 27.55 | 27.56 | 27.55 | 27.5598 | 766 |
| 15th Apr 2026 (Wed) | 27.57 | 27.59 | 27.56 | 27.5812 | 7,456 |
| 14th Apr 2026 (Tue) | 27.55 | 27.66 | 27.42 | 27.5386 | 15,654 |
| 13th Apr 2026 (Mon) | 27.63 | 27.68 | 27.56 | 27.6925 | 14,284 |
| 10th Apr 2026 (Fri) | 27.58 | 27.95 | 27.56 | 27.95 | 22,390 |
| 9th Apr 2026 (Thu) | 27.46 | 27.615 | 27.46 | 27.5772 | 8,449 |
| 8th Apr 2026 (Wed) | 27.42 | 27.43 | 27.38 | 27.44 | 2,622 |
| 7th Apr 2026 (Tue) | 27.30 | 27.40 | 27.30 | 27.3755 | 1,543 |
| 6th Apr 2026 (Mon) | 27.38 | 27.42 | 27.33 | 27.3803 | 7,294 |
| 3rd Apr 2026 (Fri) | 27.33 | 27.42 | 27.33 | 27.4415 | 2,038 |
| 2nd Apr 2026 (Thu) | 27.33 | 27.42 | 27.33 | 27.4415 | 2,038 |
| 1st Apr 2026 (Wed) | 27.33 | 27.48 | 27.33 | 27.42 | 7,134 |
| 31st Mar 2026 (Tue) | 27.07 | 27.28 | 27.07 | 27.2663 | 750 |
| 30th Mar 2026 (Mon) | 27.14 | 27.15 | 27.08 | 27.045 | 4,803 |
| 27th Mar 2026 (Fri) | 27.01 | 27.10 | 27.01 | 27.0964 | 621 |
| 26th Mar 2026 (Thu) | 27.20 | 27.26 | 27.07 | 27.0692 | 4,890 |
| 25th Mar 2026 (Wed) | 27.22 | 27.27 | 27.15 | 27.2087 | 2,455 |
| 24th Mar 2026 (Tue) | 26.88 | 27.21 | 26.88 | 27.155 | 3,177 |
| 23rd Mar 2026 (Mon) | 27.08 | 27.16 | 26.93 | 26.9971 | 15,501 |