| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 28.12 | 28.18 | 28.08 | 28.15 | 32,262 |
| 25th Jun 2026 (Thu) | 28.145 | 28.20 | 28.00 | 28.11 | 21,629 |
| 24th Jun 2026 (Wed) | 28.37 | 28.37 | 27.99 | 28.05 | 50,456 |
| 23rd Jun 2026 (Tue) | 28.12 | 28.38 | 28.09 | 28.27 | 171,391 |
| 22nd Jun 2026 (Mon) | 28.30 | 28.37 | 28.255 | 28.36 | 41,095 |
| 19th Jun 2026 (Fri) | 28.32 | 28.33 | 28.24 | 28.31 | 21,227 |
| 18th Jun 2026 (Thu) | 28.32 | 28.33 | 28.24 | 28.31 | 21,227 |
| 17th Jun 2026 (Wed) | 28.40 | 28.48 | 28.12 | 28.12 | 54,604 |
| 16th Jun 2026 (Tue) | 28.43 | 28.55 | 28.125 | 28.29 | 130,940 |
| 15th Jun 2026 (Mon) | 28.63 | 28.63 | 28.41 | 28.50 | 195,230 |
| 12th Jun 2026 (Fri) | 28.35 | 28.50 | 28.35 | 28.47 | 85,655 |
| 11th Jun 2026 (Thu) | 28.13 | 28.39 | 28.03 | 28.34 | 122,384 |
| 10th Jun 2026 (Wed) | 28.18 | 28.24 | 27.97 | 28.00 | 214,056 |
| 9th Jun 2026 (Tue) | 28.339 | 28.46 | 27.82 | 28.21 | 173,675 |
| 8th Jun 2026 (Mon) | 28.37 | 28.38 | 28.26 | 28.27 | 142,720 |
| 5th Jun 2026 (Fri) | 28.75 | 28.75 | 28.275 | 28.30 | 145,607 |
| 4th Jun 2026 (Thu) | 28.61 | 28.685 | 28.57 | 28.64 | 514,680 |
| 3rd Jun 2026 (Wed) | 28.64 | 28.75 | 28.59 | 28.63 | 385,477 |
| 2nd Jun 2026 (Tue) | 28.76 | 28.76 | 28.55 | 28.65 | 318,001 |
| 1st Jun 2026 (Mon) | 28.35 | 28.73 | 28.22 | 28.4562 | 659,685 |
| 29th May 2026 (Fri) | 28.24 | 28.33 | 28.12 | 28.19 | 569,395 |
| 28th May 2026 (Thu) | 28.24 | 28.34 | 28.17 | 28.30 | 1,759,941 |
| 27th May 2026 (Wed) | 28.25 | 28.25 | 28.04 | 28.15 | 20,416 |
| 26th May 2026 (Tue) | 28.29 | 28.29 | 28.22 | 28.255 | 21,607 |
| 25th May 2026 (Mon) | 28.20 | 28.21 | 28.14 | 28.175 | 14,656 |
| 22nd May 2026 (Fri) | 28.20 | 28.21 | 28.14 | 28.175 | 14,656 |
| 21st May 2026 (Thu) | 28.25 | 28.25 | 28.12 | 28.1582 | 53,035 |
| 20th May 2026 (Wed) | 28.22 | 28.33 | 28.21 | 28.2974 | 30,279 |
| 19th May 2026 (Tue) | 28.34 | 28.35 | 28.25 | 28.22 | 35,079 |
| 18th May 2026 (Mon) | 28.26 | 28.425 | 28.26 | 28.375 | 8,783 |
| 15th May 2026 (Fri) | 28.02 | 28.18 | 27.99 | 28.1321 | 14,473 |
| 14th May 2026 (Thu) | 28.26 | 28.29 | 28.18 | 28.2321 | 21,253 |
| 13th May 2026 (Wed) | 28.34 | 28.415 | 28.28 | 28.305 | 30,354 |
| 12th May 2026 (Tue) | 28.09 | 28.28 | 28.08 | 28.2678 | 7,884 |
| 11th May 2026 (Mon) | 28.16 | 28.21 | 28.13 | 28.18 | 12,496 |
| 8th May 2026 (Fri) | 28.05 | 28.10 | 28.02 | 28.0302 | 17,114 |
| 7th May 2026 (Thu) | 27.97 | 28.06 | 27.97 | 28.0434 | 10,279 |
| 6th May 2026 (Wed) | 28.07 | 28.09 | 27.99 | 28.0809 | 19,238 |
| 5th May 2026 (Tue) | 28.00 | 28.09 | 28.00 | 28.06 | 25,258 |
| 4th May 2026 (Mon) | 28.01 | 28.02 | 27.94 | 28.00 | 33,823 |
| 1st May 2026 (Fri) | 28.14 | 28.20 | 28.12 | 28.13 | 27,833 |
| 30th Apr 2026 (Thu) | 28.01 | 28.11 | 27.93 | 28.12 | 27,572 |
| 29th Apr 2026 (Wed) | 27.79 | 27.92 | 27.79 | 27.92 | 2,269 |
| 28th Apr 2026 (Tue) | 27.80 | 27.89 | 27.77 | 27.8691 | 62,040 |
| 27th Apr 2026 (Mon) | 27.91 | 28.05 | 27.86 | 28.03 | 19,157 |