| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $28.22 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 25 | $28.185 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 200 | $28.19 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 25 | $28.21 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 10 | $28.225 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 10 | $28.225 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 10 | $28.225 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 10 | $28.225 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 10 | $28.225 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 10 | $28.225 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 10 | $28.225 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 25 | $28.23 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 25 | $28.23 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 25 | $28.235 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 200 | $28.23 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 50 | $28.23 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 50 | $28.23 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 10 | $28.23 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 90 | $28.23 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 7 | $28.17 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 3 | $28.17 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 8 | $28.17 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $28.17 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2,000 | $28.21 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 9 | $28.22 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 9 | $28.22 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 80 | $28.23 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 30 | $28.23 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 30 | $28.23 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $28.235 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 10 | $28.235 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 5 | $28.235 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 10 | $28.235 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 10 | $28.235 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 10 | $28.235 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 10 | $28.235 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $28.235 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 10 | $28.235 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $28.235 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 500 | $28.20 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 588 | $28.22 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 158 | $28.25 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1,000 | $28.25 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 12 | $28.25 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 12 | $28.25 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 306 | $28.25 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 12 | $28.25 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 786 | $28.25 | Automatic Execution |
09:30:26 - 21-May-26 |