Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Systema (IALT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $29.68 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 250 $29.68 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 100 $29.68 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $29.68 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 150 $29.68 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 100 $29.685 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $29.685 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 50 $29.685 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 350 $29.69 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 250 $29.69 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 200 $29.71 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 92 $29.70 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 508 $29.70 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 300 $29.70 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 30 $29.69 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $29.69 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $29.69 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $29.69 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 50 $29.68 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 50 $29.69 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 100 $29.69 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 50 $29.69 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 10 $29.69 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $29.69 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 45 $29.69 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 150 $29.69 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 55 $29.69 Automatic Execution
 15:45:44 - 28-Sep-26
Unknown* 100 $29.695 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 100 $29.695 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 50 $29.69 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 27 $29.68 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 100 $29.68 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 100 $29.68 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 100 $29.68 Automatic Execution
 15:23:57 - 28-Sep-26
Sell* 28 $29.68 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 100 $29.685 Automatic Execution
 15:23:24 - 28-Sep-26
Sell* 100 $29.685 Automatic Execution
 15:23:24 - 28-Sep-26
Sell* 200 $29.685 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 1 $29.69 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 1 $29.695 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 10 $29.69 Automatic Execution
 15:22:52 - 28-Sep-26
Sell* 10 $29.69 Automatic Execution
 15:22:52 - 28-Sep-26
Sell* 28 $29.69 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 200 $29.70 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 200 $29.70 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 100 $29.69 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 200 $29.70 Automatic Execution
 15:20:04 - 28-Sep-26
Unknown* 100 $29.695 Automatic Execution
 15:20:04 - 28-Sep-26
Unknown* 100 $29.695 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 100 $29.69 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 100 $29.69 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 100 $29.69 Automatic Execution
 15:19:29 - 28-Sep-26
Sell* 90 $29.69 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 10 $29.69 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 200 $29.70 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 100 $29.69 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 100 $29.69 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 1 $29.69 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 200 $29.69 Automatic Execution
 15:17:44 - 28-Sep-26
Sell* 10 $29.69 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 1 $29.69 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 100 $29.69 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 100 $29.69 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 200 $29.69 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 99 $29.69 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 1 $29.69 Automatic Execution
 15:17:12 - 28-Sep-26
Buy* 100 $29.69 Automatic Execution
 15:17:08 - 28-Sep-26
Buy* 200 $29.69 Automatic Execution
 15:17:02 - 28-Sep-26
Buy* 100 $29.685 Automatic Execution
 15:16:53 - 28-Sep-26
Buy* 100 $29.685 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 100 $29.69 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 299 $29.70 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 1 $29.70 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $29.69 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 100 $29.69 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 32 $29.69 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 60 $29.72 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:56:34 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:56:34 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 100 $29.71 Automatic Execution
 14:56:10 - 28-Sep-26
Unknown* 60 $29.715 Automatic Execution
 14:56:10 - 28-Sep-26
Unknown* 60 $29.715 Automatic Execution
 14:56:10 - 28-Sep-26
Unknown* 60 $29.715 Automatic Execution
 14:56:07 - 28-Sep-26
Unknown* 60 $29.715 Automatic Execution
 14:56:07 - 28-Sep-26
Unknown* 60 $29.715 Automatic Execution
 14:56:05 - 28-Sep-26
Unknown* 60 $29.715 Automatic Execution
 14:56:03 - 28-Sep-26
Unknown* 60 $29.715 Automatic Execution
 14:56:02 - 28-Sep-26
Unknown* 60 $29.715 Automatic Execution
 14:56:02 - 28-Sep-26
Sell* 100 $29.71 Automatic Execution
 14:56:02 - 28-Sep-26
Sell* 100 $29.71 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 50 $29.71 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 14 $29.71 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 100 $29.715 Automatic Execution
 14:53:45 - 28-Sep-26
Unknown* 100 $29.715 Automatic Execution
 14:53:45 - 28-Sep-26
Sell* 100 $29.705 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 100 $29.705 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 100 $29.705 Automatic Execution
 14:50:46 - 28-Sep-26
Sell* 75 $29.70 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 26 $29.70 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 60 $29.71 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 100 $29.70 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 100 $29.70 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 25 $29.70 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 25 $29.71 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 25 $29.70 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 25 $29.71 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 25 $29.70 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 25 $29.71 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 7 $29.70 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 7 $29.71 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 2 $29.70 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 100 $29.71 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 100 $29.71 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 100 $29.71 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 75 $29.71 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 75 $29.71 Automatic Execution
 14:26:54 - 28-Sep-26
Buy* 40 $29.715 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 40 $29.715 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 20 $29.72 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 40 $29.715 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 20 $29.715 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 40 $29.72 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 20 $29.715 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 60 $29.715 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 75 $29.71 Automatic Execution
 14:23:41 - 28-Sep-26
Sell* 55 $29.71 Automatic Execution
 14:23:11 - 28-Sep-26
Sell* 10 $29.71 Automatic Execution
 14:23:11 - 28-Sep-26
Sell* 10 $29.71 Automatic Execution
 14:23:11 - 28-Sep-26
Buy* 121 $29.72 Automatic Execution
 14:21:22 - 28-Sep-26
Unknown* 100 $29.715 Automatic Execution
 14:21:22 - 28-Sep-26
Unknown* 300 $29.715 Automatic Execution
 14:21:22 - 28-Sep-26
Buy* 30 $29.71 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 30 $29.71 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 30 $29.71 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 30 $29.71 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 30 $29.71 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 30 $29.71 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 30 $29.71 Automatic Execution
 13:55:47 - 28-Sep-26
Buy* 60 $29.71 Automatic Execution
 13:55:47 - 28-Sep-26
Sell* 75 $29.70 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 24 $29.71 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 60 $29.71 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 10 $29.70 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 75 $29.70 Automatic Execution
 13:53:30 - 28-Sep-26
Sell* 100 $29.71 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $29.71 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 4 $29.71 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 149 $29.715 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 200 $29.715 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 200 $29.715 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 10 $29.715 Automatic Execution
 13:50:17 - 28-Sep-26
Sell* 30 $29.715 Automatic Execution
 13:50:04 - 28-Sep-26
Unknown* 100 $29.715 Automatic Execution
 13:50:04 - 28-Sep-26
Unknown* 30 $29.715 Automatic Execution
 13:50:04 - 28-Sep-26
Unknown* 100 $29.715 Automatic Execution
 13:50:04 - 28-Sep-26
Sell* 30 $29.71 Automatic Execution
 13:48:16 - 28-Sep-26
Sell* 51 $29.715 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 30 $29.71 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 30 $29.71 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 84 $29.71 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 16 $29.71 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 100 $29.705 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 100 $29.705 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 100 $29.705 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 100 $29.705 Automatic Execution
 13:18:18 - 28-Sep-26
Unknown* 100 $29.705 Automatic Execution
 13:18:18 - 28-Sep-26
Unknown* 300 $29.705 Automatic Execution
 13:18:18 - 28-Sep-26
Unknown* 300 $29.705 Automatic Execution
 13:18:18 - 28-Sep-26
Unknown* 100 $29.705 Automatic Execution
 13:18:18 - 28-Sep-26
Unknown* 300 $29.705 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 8 $29.71 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 60 $29.71 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 30 $29.70 Automatic Execution
 12:53:10 - 28-Sep-26
Unknown* 30 $29.69 Automatic Execution
 12:52:15 - 28-Sep-26
Buy* 1 $29.705 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 60 $29.705 Automatic Execution
 12:51:51 - 28-Sep-26
Buy* 60 $29.705 Automatic Execution
 12:51:51 - 28-Sep-26
Buy* 60 $29.705 Automatic Execution
 12:51:51 - 28-Sep-26
Buy* 60 $29.705 Automatic Execution
 12:51:51 - 28-Sep-26
Buy* 60 $29.705 Automatic Execution
 12:51:51 - 28-Sep-26
Buy* 60 $29.705 Automatic Execution
 12:51:51 - 28-Sep-26
Buy* 60 $29.705 Automatic Execution
 12:51:51 - 28-Sep-26
Buy* 60 $29.705 Automatic Execution
 12:51:51 - 28-Sep-26
Buy* 60 $29.705 Automatic Execution
 12:51:51 - 28-Sep-26
Buy* 60 $29.705 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 6,093 $29.71 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 100 $29.71 Automatic Execution
 12:49:10 - 28-Sep-26
Sell* 20 $29.70 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 10 $29.70 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 30 $29.70 Automatic Execution
 12:48:42 - 28-Sep-26
Sell* 30 $29.70 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 30 $29.70 Automatic Execution
 12:48:32 - 28-Sep-26
Sell* 60 $29.705 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 30 $29.70 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 30 $29.70 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 30 $29.70 Automatic Execution
 12:47:30 - 28-Sep-26
Sell* 30 $29.70 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 30 $29.70 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 30 $29.70 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 30 $29.70 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 30 $29.70 Automatic Execution
 12:45:55 - 28-Sep-26
Buy* 22 $29.71 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $29.73 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 100 $29.73 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 100 $29.73 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 100 $29.73 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 200 $29.73 Automatic Execution
 12:19:10 - 28-Sep-26
Buy* 100 $29.73 Automatic Execution
 12:19:10 - 28-Sep-26
Buy* 2 $29.74 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 30 $29.74 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 60 $29.75 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 300 $29.76 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 300 $29.76 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 300 $29.76 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $29.77 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $29.76 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $29.76 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 300 $29.76 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 300 $29.76 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $29.77 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $29.76 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $29.76 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 300 $29.76 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $29.76 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $29.76 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 100 $29.76 Automatic Execution
 12:18:57 - 28-Sep-26
Unknown* 100 $29.76 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 200 $29.76 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 60 $29.78 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 300 $29.76 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 60 $29.76 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 60 $29.765 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 200 $29.76 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $29.755 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 60 $29.75 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 75 $29.75 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 63 $29.75 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 100 $29.76 Automatic Execution
 12:18:57 - 28-Sep-26
Unknown* 25 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 40 $29.77 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 127 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 131 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 23 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 27 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 33 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 40 $29.77 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 25 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 75 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.755 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 200 $29.755 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.755 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 25 $29.765 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 300 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 60 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 75 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 200 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 40 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 40 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 300 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 200 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 40 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 200 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 40 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 200 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 40 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 40 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 200 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 300 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 40 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 200 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 40 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 300 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 40 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 40 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 200 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 200 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 300 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 200 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 60 $29.77 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 60 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 200 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 60 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 60 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 200 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $29.755 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 122 $29.75 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $29.755 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.755 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 60 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 60 $29.77 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 75 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 200 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 30 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.76 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 100 $29.75 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 161 $29.74 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 195 $29.74 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 59 $29.74 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 139 $29.74 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 111 $29.74 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 30 $29.75 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.75 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.75 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 200 $29.74 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $29.74 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 300 $29.735 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 300 $29.735 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 300 $29.735 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 300 $29.735 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 300 $29.735 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 300 $29.735 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $29.735 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 200 $29.735 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $29.735 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 200 $29.735 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $29.735 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 200 $29.735 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 300 $29.735 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 100 $29.735 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 200 $29.735 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 300 $29.735 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 100 $29.735 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 100 $29.74 Automatic Execution
 12:18:55 - 28-Sep-26
Unknown* 100 $29.735 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 200 $29.725 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 102 $29.725 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 300 $29.725 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 300 $29.725 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 300 $29.725 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 300 $29.725 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 200 $29.715 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 200 $29.715 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 200 $29.715 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 200 $29.72 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 22 $29.71 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $29.71 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 100 $29.71 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 60 $29.71 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 30 $29.70 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 30 $29.70 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 19 $29.70 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 70 $29.71 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 30 $29.71 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 100 $29.715 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 10 $29.715 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 30 $29.71 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 30 $29.71 Automatic Execution
 11:46:42 - 28-Sep-26
Buy* 60 $29.71 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 30 $29.69 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 90 $29.665 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 11 $29.66 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 44 $29.66 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 100 $29.66 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 30 $29.67 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 30 $29.67 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 6 $29.67 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 24 $29.67 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 30 $29.67 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 30 $29.67 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 10 $29.66 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 30 $29.67 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 30 $29.67 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 61 $29.66 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 149 $29.66 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 20 $29.66 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 52 $29.66 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 30 $29.66 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 10 $29.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $29.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $29.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $29.65 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 41 $29.66 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 1 $29.66 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 10 $29.73 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 8 $29.73 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 25 $29.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $29.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $29.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 52 $29.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 98 $29.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $29.87 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 2 $29.85 Automatic Execution
 09:29:59 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37