Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Systema (IALT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.15 Automatic Execution
 15:50:44 - 26-Jun-26
Buy* 100 $28.15 Automatic Execution
 15:50:39 - 26-Jun-26
Sell* 100 $28.15 Automatic Execution
 15:50:38 - 26-Jun-26
Sell* 100 $28.15 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 100 $28.15 Automatic Execution
 15:48:28 - 26-Jun-26
Sell* 100 $28.15 Automatic Execution
 15:48:19 - 26-Jun-26
Sell* 100 $28.15 Automatic Execution
 15:48:14 - 26-Jun-26
Buy* 100 $28.15 Automatic Execution
 15:25:03 - 26-Jun-26
Sell* 100 $28.14 Automatic Execution
 15:22:29 - 26-Jun-26
Sell* 100 $28.14 Automatic Execution
 15:22:20 - 26-Jun-26
Buy* 77 $28.15 Automatic Execution
 15:22:05 - 26-Jun-26
Sell* 100 $28.14 Automatic Execution
 15:22:05 - 26-Jun-26
Buy* 50 $28.16 Automatic Execution
 15:19:28 - 26-Jun-26
Sell* 50 $28.14 Automatic Execution
 15:15:36 - 26-Jun-26
Buy* 1 $28.12 Automatic Execution
 14:55:51 - 26-Jun-26
Sell* 50 $28.10 Automatic Execution
 14:53:15 - 26-Jun-26
Sell* 37 $28.10 Automatic Execution
 14:53:08 - 26-Jun-26
Sell* 200 $28.10 Automatic Execution
 14:48:58 - 26-Jun-26
Buy* 7 $28.11 Automatic Execution
 14:48:58 - 26-Jun-26
Buy* 93 $28.11 Automatic Execution
 14:48:58 - 26-Jun-26
Buy* 100 $28.10 Automatic Execution
 14:47:47 - 26-Jun-26
Sell* 50 $28.11 Automatic Execution
 14:47:00 - 26-Jun-26
Sell* 50 $28.11 Automatic Execution
 14:46:55 - 26-Jun-26
Sell* 50 $28.11 Automatic Execution
 14:46:50 - 26-Jun-26
Sell* 50 $28.11 Automatic Execution
 14:46:45 - 26-Jun-26
Sell* 50 $28.11 Automatic Execution
 14:46:40 - 26-Jun-26
Sell* 50 $28.11 Automatic Execution
 14:45:53 - 26-Jun-26
Sell* 50 $28.09 Automatic Execution
 14:22:31 - 26-Jun-26
Sell* 50 $28.09 Automatic Execution
 14:22:31 - 26-Jun-26
Sell* 50 $28.09 Automatic Execution
 14:20:38 - 26-Jun-26
Sell* 100 $28.10 Automatic Execution
 14:16:06 - 26-Jun-26
Buy* 291 $28.095 Automatic Execution
 13:56:51 - 26-Jun-26
Buy* 139 $28.10 Automatic Execution
 13:54:31 - 26-Jun-26
Buy* 200 $28.10 Automatic Execution
 13:54:31 - 26-Jun-26
Sell* 12 $28.10 Automatic Execution
 13:25:22 - 26-Jun-26
Sell* 50 $28.10 Automatic Execution
 13:25:08 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:23:47 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:23:38 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:23:24 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:23:20 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:23:16 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:23:07 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:22:49 - 26-Jun-26
Sell* 50 $28.10 Automatic Execution
 13:22:48 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:22:39 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:22:14 - 26-Jun-26
Buy* 87 $28.12 Automatic Execution
 13:22:12 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:22:09 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:22:05 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:22:00 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:21:53 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:21:49 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:21:43 - 26-Jun-26
Sell* 20 $28.10 Automatic Execution
 13:21:43 - 26-Jun-26
Sell* 30 $28.10 Automatic Execution
 13:21:43 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:21:40 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:21:38 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:21:34 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:21:28 - 26-Jun-26
Sell* 50 $28.10 Automatic Execution
 13:21:28 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:21:27 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:21:24 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:21:24 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:21:19 - 26-Jun-26
Sell* 50 $28.10 Automatic Execution
 13:21:18 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:21:16 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:21:14 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:21:11 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:21:11 - 26-Jun-26
Sell* 5 $28.10 Automatic Execution
 13:21:09 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:21:02 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:21:00 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:20:58 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:20:56 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:20:50 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:20:46 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:20:42 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:20:39 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:20:35 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:20:33 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:20:31 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:20:25 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:20:23 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:20:20 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:20:17 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:20:15 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:20:12 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:20:09 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:20:07 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:20:05 - 26-Jun-26
Buy* 15 $28.12 Automatic Execution
 13:20:02 - 26-Jun-26
Buy* 100 $28.12 Automatic Execution
 13:20:02 - 26-Jun-26
Buy* 38 $28.12 Automatic Execution
 13:20:02 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:19:59 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:19:56 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:19:51 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:19:49 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:19:42 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:19:40 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:19:32 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:19:20 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:19:14 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:19:12 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:19:10 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:19:09 - 26-Jun-26
Buy* 1 $28.12 Automatic Execution
 13:19:07 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:19:02 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:18:56 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:18:52 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:18:47 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:18:45 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:18:43 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:18:39 - 26-Jun-26
Buy* 104 $28.12 Automatic Execution
 13:18:39 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:18:38 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:18:34 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:18:30 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:18:28 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:18:28 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:18:21 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:18:19 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:18:13 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:18:06 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:18:03 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:18:01 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:17:59 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:17:56 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:17:54 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:17:53 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:17:47 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:17:46 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:17:44 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:17:42 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:17:40 - 26-Jun-26
Buy* 57 $28.12 Automatic Execution
 13:17:40 - 26-Jun-26
Buy* 2 $28.12 Automatic Execution
 13:17:40 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:17:39 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:17:37 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:17:36 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:17:34 - 26-Jun-26
Buy* 1 $28.12 Automatic Execution
 13:17:32 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:17:30 - 26-Jun-26
Buy* 1 $28.12 Automatic Execution
 13:17:24 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:17:24 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:17:22 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:17:20 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:17:10 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:17:04 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:17:02 - 26-Jun-26
Buy* 1 $28.12 Automatic Execution
 13:16:59 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:16:59 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:16:57 - 26-Jun-26
Sell* 1 $28.10 Automatic Execution
 13:16:55 - 26-Jun-26
Buy* 48 $28.12 Automatic Execution
 13:16:53 - 26-Jun-26
Sell* 2 $28.10 Automatic Execution
 13:16:51 - 26-Jun-26
Buy* 1 $28.12 Automatic Execution
 13:16:46 - 26-Jun-26
Buy* 246 $28.12 Automatic Execution
 13:16:31 - 26-Jun-26
Buy* 200 $28.12 Automatic Execution
 13:16:31 - 26-Jun-26
Buy* 1 $28.12 Automatic Execution
 13:16:31 - 26-Jun-26
Buy* 100 $28.12 Automatic Execution
 13:16:31 - 26-Jun-26
Buy* 45 $28.12 Automatic Execution
 13:16:31 - 26-Jun-26
Buy* 55 $28.12 Automatic Execution
 13:16:29 - 26-Jun-26
Buy* 1 $28.095 Automatic Execution
 13:16:09 - 26-Jun-26
Buy* 43 $28.12 Automatic Execution
 13:15:43 - 26-Jun-26
Buy* 8 $28.12 Automatic Execution
 13:15:43 - 26-Jun-26
Buy* 1 $28.12 Automatic Execution
 13:15:27 - 26-Jun-26
Sell* 1 $28.08 Automatic Execution
 12:47:55 - 26-Jun-26
Sell* 1 $28.08 Automatic Execution
 12:47:52 - 26-Jun-26
Sell* 1 $28.08 Automatic Execution
 12:47:49 - 26-Jun-26
Sell* 1 $28.08 Automatic Execution
 12:47:46 - 26-Jun-26
Sell* 1 $28.08 Automatic Execution
 12:47:44 - 26-Jun-26
Sell* 1 $28.08 Automatic Execution
 12:47:42 - 26-Jun-26
Sell* 1 $28.08 Automatic Execution
 12:47:40 - 26-Jun-26
Sell* 1 $28.08 Automatic Execution
 12:47:39 - 26-Jun-26
Sell* 1 $28.08 Automatic Execution
 12:47:37 - 26-Jun-26
Sell* 1 $28.08 Automatic Execution
 12:47:35 - 26-Jun-26
Sell* 50 $28.11 Automatic Execution
 12:46:22 - 26-Jun-26
Sell* 50 $28.11 Automatic Execution
 12:46:20 - 26-Jun-26
Sell* 50 $28.11 Automatic Execution
 12:46:18 - 26-Jun-26
Sell* 1 $28.11 Automatic Execution
 12:16:09 - 26-Jun-26
Sell* 100 $28.115 Automatic Execution
 12:15:58 - 26-Jun-26
Buy* 100 $28.18 Automatic Execution
 11:19:15 - 26-Jun-26
Buy* 200 $28.18 Automatic Execution
 11:19:15 - 26-Jun-26
Buy* 100 $28.165 Automatic Execution
 11:19:15 - 26-Jun-26
Buy* 100 $28.165 Automatic Execution
 11:19:15 - 26-Jun-26
Buy* 300 $28.165 Automatic Execution
 11:19:15 - 26-Jun-26
Sell* 100 $28.13 Automatic Execution
 11:19:15 - 26-Jun-26
Buy* 50 $28.14 Automatic Execution
 11:19:15 - 26-Jun-26
Sell* 100 $28.13 Automatic Execution
 11:19:15 - 26-Jun-26
Buy* 300 $28.11 Automatic Execution
 11:17:23 - 26-Jun-26
Buy* 200 $28.11 Automatic Execution
 11:17:23 - 26-Jun-26
Buy* 100 $28.12 Automatic Execution
 09:47:24 - 26-Jun-26
Buy* 1 $28.10 Automatic Execution
 09:47:24 - 26-Jun-26
Buy* 80 $28.07 Automatic Execution
 09:47:19 - 26-Jun-26
Buy* 20 $28.07 Automatic Execution
 09:47:19 - 26-Jun-26
Buy* 50 $28.07 Automatic Execution
 09:47:14 - 26-Jun-26
Buy* 50 $28.06 Automatic Execution
 09:47:14 - 26-Jun-26
Buy* 50 $28.06 Automatic Execution
 09:47:14 - 26-Jun-26
Buy* 50 $28.06 Automatic Execution
 09:47:14 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87