| Price | $26.15 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.40 1.55% |
| Buy | $48.13 |
| Sell | $25.25 |
| Last Trade: | Buy 4.00 at $26.26 |
| Day's Volume: | 2,040 |
| Last Close: | $26.21 |
| Open: | $26.16 |
| ISIN: | US09290C6654 |
| Day's Range | $26.12 - $26.22 |
| 52wk Range: | $25.00 - $26.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.17822 |
| Shares in Issue: | N/A |
Ishares Systema (IALT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $26.26 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 300 | $26.12 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 300 | $26.12 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 126 | $26.20 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 200 | $26.20 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
11:52:44 - 06-Feb-26 |
