| Price | $145.79 on 10-07-2026 at 21:27:51 |
|---|---|
| Change | $0.39 0.27% |
| Buy | $164.15 |
| Sell | $145.53 |
| Last Trade: | Buy 7.00 at $145.825 |
| Day's Volume: | 4,096 |
| Last Close: | $145.86 |
| Open: | $145.07 |
| ISIN: | US4642887867 |
| Day's Range | $144.88 - $145.79 |
| 52wk Range: | $124.59 - $150.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.40614 |
| Shares in Issue: | N/A |
Ishares Us Insu (IAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $145.825 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 8 | $145.60 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 12 | $145.60 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 64 | $145.60 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 16 | $145.60 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 26 | $145.63 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Sell* | 3 | $145.40 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 20 | $145.53 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Buy* | 100 | $145.53 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 2 | $145.54 | Automatic Execution |
14:52:30 - 10-Jul-26 |
