Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. In (IAK.US) Share Price

Price $134.36 on 21-05-2026 at 16:19:21
Change $-0.19 -0.14%
Buy $134.49
Sell $134.37
Last Trade: Sell 2.00 at $133.09
Day's Volume: 32
Last Close: $134.55
Open: $133.75
ISIN: US4642887867
Day's Range $0.00 - $0.00
52wk Range: $124.59 - $138.66
Market Capitalisation: $N/A
VWAP: $133.66692
Shares in Issue: N/A

Ishares U.s. In (IAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $133.09 Automatic Execution
09:49:44 - 21-May-26
See more Ishares U.s. In trades

Ishares U.s. In (IAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 133.75 134.44 133.75 134.55 2,450
19th May 2026 (Tue) 134.59 134.81 134.59 134.08 2,747
18th May 2026 (Mon) 134.205 134.67 133.83 134.638 2,642
15th May 2026 (Fri) 131.78 131.78 131.78 132.01 1,541
14th May 2026 (Thu) 131.39 131.39 131.39 131.20 1,038
13th May 2026 (Wed) 130.65 130.65 130.02 130.10 2,061
12th May 2026 (Tue) 130.25 132.09 130.25 131.41 19,635
11th May 2026 (Mon) 130.32 131.00 130.10 130.54 1,110
8th May 2026 (Fri) 129.60 130.43 129.60 130.20 679
7th May 2026 (Thu) 130.71 130.72 129.79 130.54 4,108
6th May 2026 (Wed) 132.70 132.70 131.29 131.22 661
5th May 2026 (Tue) 131.24 131.24 131.24 131.38 568
4th May 2026 (Mon) 132.27 132.27 130.82 130.94 648
1st May 2026 (Fri) 132.94 133.905 132.35 132.01 3,742
30th Apr 2026 (Thu) 129.985 132.385 129.985 132.32 3,088
29th Apr 2026 (Wed) 132.48 132.48 131.12 131.43 1,425
28th Apr 2026 (Tue) 132.71 133.31 132.71 133.31 413
27th Apr 2026 (Mon) 132.71 133.155 132.02 132.01 1,287
24th Apr 2026 (Fri) 132.90 132.90 131.79 131.84 1,977
23rd Apr 2026 (Thu) 133.08 133.54 132.94 133.43 684
22nd Apr 2026 (Wed) 132.62 133.00 131.86 132.22 5,700
21st Apr 2026 (Tue) 133.40 134.04 133.24 133.54 1,962
See more Ishares U.s. In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered