| Price | $137.77 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.48 -0.35% |
| Buy | $145.89 |
| Sell | $136.00 |
| Last Trade: | Buy 1.00 at $137.86 |
| Day's Volume: | 1,483 |
| Last Close: | $137.73 |
| Open: | $137.76 |
| ISIN: | US4642887867 |
| Day's Range | $137.62 - $137.92 |
| 52wk Range: | $124.62 - $152.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.86584 |
| Shares in Issue: | N/A |
Ishares Us Insu (IAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $137.86 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 100 | $137.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 73 | $137.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 57 | $138.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $138.00 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 20 | $138.00 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 3 | $138.00 | Ordinary |
08:41:54 - 28-Sep-26 |
