| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 138.35 | 138.35 | 137.14 | 138.10 | 1,502 |
| 24th Sep 2026 (Thu) | 138.345 | 138.35 | 137.67 | 137.69 | 2,173 |
| 23rd Sep 2026 (Wed) | 139.68 | 140.20 | 138.25 | 138.23 | 5,087 |
| 22nd Sep 2026 (Tue) | 140.23 | 140.23 | 138.405 | 139.36 | 7,166 |
| 21st Sep 2026 (Mon) | 142.48 | 142.77 | 142.20 | 141.34 | 1,851 |
| 18th Sep 2026 (Fri) | 141.73 | 142.94 | 141.70 | 142.699 | 2,590 |
| 17th Sep 2026 (Thu) | 143.28 | 143.57 | 143.28 | 143.58 | 1,988 |
| 16th Sep 2026 (Wed) | 144.66 | 144.66 | 142.97 | 143.86 | 2,153 |
| 15th Sep 2026 (Tue) | 144.67 | 144.85 | 144.57 | 144.96 | 1,909 |
| 14th Sep 2026 (Mon) | 145.19 | 145.66 | 144.99 | 145.66 | 3,391 |
| 11th Sep 2026 (Fri) | 144.65 | 144.65 | 142.94 | 144.02 | 11,574 |
| 10th Sep 2026 (Thu) | 144.09 | 144.09 | 142.62 | 143.28 | 42,542 |
| 9th Sep 2026 (Wed) | 142.30 | 143.03 | 141.76 | 142.94 | 62,107 |
| 8th Sep 2026 (Tue) | 144.86 | 144.86 | 143.055 | 143.07 | 2,469 |
| 7th Sep 2026 (Mon) | 146.48 | 146.85 | 146.48 | 145.56 | 1,634 |
| 4th Sep 2026 (Fri) | 146.48 | 146.85 | 146.48 | 145.56 | 1,634 |
| 3rd Sep 2026 (Thu) | 148.15 | 148.15 | 147.79 | 147.87 | 764 |
| 2nd Sep 2026 (Wed) | 145.30 | 145.30 | 144.65 | 144.79 | 2,170 |
| 1st Sep 2026 (Tue) | 144.13 | 144.13 | 143.50 | 143.82 | 3,644 |
| 31st Aug 2026 (Mon) | 144.76 | 144.76 | 143.90 | 143.94 | 2,633 |
| 28th Aug 2026 (Fri) | 145.03 | 145.22 | 145.03 | 145.08 | 2,780 |
| 27th Aug 2026 (Thu) | 145.39 | 145.39 | 143.99 | 144.62 | 7,344 |
| 26th Aug 2026 (Wed) | 146.27 | 146.29 | 145.92 | 146.22 | 1,301 |
| 25th Aug 2026 (Tue) | 145.27 | 145.27 | 144.94 | 145.33 | 3,405 |
| 24th Aug 2026 (Mon) | 146.11 | 146.42 | 146.11 | 146.36 | 2,670 |
| 21st Aug 2026 (Fri) | 145.06 | 145.06 | 143.97 | 144.01 | 3,449 |
| 20th Aug 2026 (Thu) | 144.10 | 144.86 | 144.06 | 144.14 | 6,571 |
| 19th Aug 2026 (Wed) | 145.04 | 146.065 | 144.29 | 144.30 | 3,617 |
| 18th Aug 2026 (Tue) | 145.17 | 146.30 | 144.88 | 144.99 | 4,575 |
| 17th Aug 2026 (Mon) | 145.87 | 146.43 | 144.22 | 143.89 | 15,595 |
| 14th Aug 2026 (Fri) | 145.50 | 146.19 | 145.26 | 145.75 | 10,882 |
| 13th Aug 2026 (Thu) | 145.495 | 145.63 | 144.69 | 145.47 | 19,677 |
| 12th Aug 2026 (Wed) | 145.60 | 146.19 | 144.36 | 144.3657 | 9,166 |
| 11th Aug 2026 (Tue) | 146.715 | 146.72 | 145.76 | 145.82 | 12,509 |
| 10th Aug 2026 (Mon) | 147.26 | 147.805 | 146.12 | 146.60 | 21,834 |
| 7th Aug 2026 (Fri) | 147.72 | 148.54 | 147.48 | 148.08 | 12,320 |
| 6th Aug 2026 (Thu) | 148.95 | 149.23 | 148.43 | 149.49 | 10,518 |
| 5th Aug 2026 (Wed) | 148.63 | 148.77 | 147.35 | 148.16 | 4,832 |
| 4th Aug 2026 (Tue) | 145.75 | 147.56 | 145.15 | 147.40 | 8,421 |
| 3rd Aug 2026 (Mon) | 147.80 | 148.24 | 146.85 | 147.21 | 8,541 |
| 31st Jul 2026 (Fri) | 147.00 | 147.98 | 147.00 | 147.16 | 4,539 |
| 30th Jul 2026 (Thu) | 149.33 | 149.33 | 146.24 | 147.62 | 15,770 |
| 29th Jul 2026 (Wed) | 150.96 | 152.06 | 150.75 | 151.09 | 4,770 |
| 28th Jul 2026 (Tue) | 150.71 | 152.31 | 150.71 | 152.07 | 13,687 |