| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 133.75 | 134.44 | 133.75 | 134.55 | 2,450 |
| 19th May 2026 (Tue) | 134.59 | 134.81 | 134.59 | 134.08 | 2,747 |
| 18th May 2026 (Mon) | 134.205 | 134.67 | 133.83 | 134.638 | 2,642 |
| 15th May 2026 (Fri) | 131.78 | 131.78 | 131.78 | 132.01 | 1,541 |
| 14th May 2026 (Thu) | 131.39 | 131.39 | 131.39 | 131.20 | 1,038 |
| 13th May 2026 (Wed) | 130.65 | 130.65 | 130.02 | 130.10 | 2,061 |
| 12th May 2026 (Tue) | 130.25 | 132.09 | 130.25 | 131.41 | 19,635 |
| 11th May 2026 (Mon) | 130.32 | 131.00 | 130.10 | 130.54 | 1,110 |
| 8th May 2026 (Fri) | 129.60 | 130.43 | 129.60 | 130.20 | 679 |
| 7th May 2026 (Thu) | 130.71 | 130.72 | 129.79 | 130.54 | 4,108 |
| 6th May 2026 (Wed) | 132.70 | 132.70 | 131.29 | 131.22 | 661 |
| 5th May 2026 (Tue) | 131.24 | 131.24 | 131.24 | 131.38 | 568 |
| 4th May 2026 (Mon) | 132.27 | 132.27 | 130.82 | 130.94 | 648 |
| 1st May 2026 (Fri) | 132.94 | 133.905 | 132.35 | 132.01 | 3,742 |
| 30th Apr 2026 (Thu) | 129.985 | 132.385 | 129.985 | 132.32 | 3,088 |
| 29th Apr 2026 (Wed) | 132.48 | 132.48 | 131.12 | 131.43 | 1,425 |
| 28th Apr 2026 (Tue) | 132.71 | 133.31 | 132.71 | 133.31 | 413 |
| 27th Apr 2026 (Mon) | 132.71 | 133.155 | 132.02 | 132.01 | 1,287 |
| 24th Apr 2026 (Fri) | 132.90 | 132.90 | 131.79 | 131.84 | 1,977 |
| 23rd Apr 2026 (Thu) | 133.08 | 133.54 | 132.94 | 133.43 | 684 |
| 22nd Apr 2026 (Wed) | 132.62 | 133.00 | 131.86 | 132.22 | 5,700 |
| 21st Apr 2026 (Tue) | 133.40 | 134.04 | 133.24 | 133.54 | 1,962 |
| 20th Apr 2026 (Mon) | 134.35 | 135.00 | 133.52 | 133.55 | 2,865 |
| 17th Apr 2026 (Fri) | 133.50 | 134.145 | 133.50 | 133.72 | 3,407 |
| 16th Apr 2026 (Thu) | 132.16 | 132.34 | 131.82 | 132.35 | 1,463 |
| 15th Apr 2026 (Wed) | 131.29 | 133.005 | 131.29 | 132.32 | 2,311 |
| 14th Apr 2026 (Tue) | 131.54 | 131.54 | 130.99 | 131.06 | 1,016 |
| 13th Apr 2026 (Mon) | 130.16 | 131.71 | 130.16 | 131.68 | 1,365 |
| 10th Apr 2026 (Fri) | 131.85 | 131.85 | 129.80 | 129.69 | 2,963 |
| 9th Apr 2026 (Thu) | 131.75 | 133.02 | 131.64 | 132.01 | 9,298 |
| 8th Apr 2026 (Wed) | 130.82 | 131.56 | 130.53 | 131.56 | 1,433 |
| 7th Apr 2026 (Tue) | 129.32 | 129.42 | 129.28 | 129.19 | 1,029 |
| 6th Apr 2026 (Mon) | 128.585 | 129.01 | 128.58 | 129.00 | 1,333 |
| 3rd Apr 2026 (Fri) | 127.07 | 128.50 | 127.06 | 128.46 | 314 |
| 2nd Apr 2026 (Thu) | 127.07 | 128.50 | 127.06 | 128.46 | 314 |
| 1st Apr 2026 (Wed) | 127.45 | 128.23 | 127.45 | 127.61 | 2,032 |
| 31st Mar 2026 (Tue) | 127.77 | 128.29 | 126.47 | 128.29 | 2,656 |
| 30th Mar 2026 (Mon) | 127.65 | 127.65 | 127.18 | 127.49 | 677 |
| 27th Mar 2026 (Fri) | 127.67 | 127.67 | 125.62 | 125.53 | 3,399 |
| 26th Mar 2026 (Thu) | 128.57 | 128.57 | 127.69 | 128.09 | 795 |
| 25th Mar 2026 (Wed) | 128.08 | 128.08 | 127.49 | 127.63 | 2,093 |
| 24th Mar 2026 (Tue) | 128.705 | 128.705 | 128.38 | 128.087 | 283 |
| 23rd Mar 2026 (Mon) | 127.93 | 128.57 | 127.78 | 128.11 | 6,581 |