| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 145.07 | 145.79 | 144.88 | 145.86 | 4,096 |
| 9th Jul 2026 (Thu) | 146.28 | 146.28 | 145.05 | 145.40 | 2,391 |
| 8th Jul 2026 (Wed) | 147.415 | 147.56 | 146.31 | 146.19 | 4,102 |
| 7th Jul 2026 (Tue) | 149.22 | 150.11 | 147.835 | 147.98 | 6,162 |
| 6th Jul 2026 (Mon) | 146.55 | 146.75 | 146.14 | 146.76 | 4,962 |
| 3rd Jul 2026 (Fri) | 145.21 | 147.25 | 145.21 | 147.25 | 0 |
| 2nd Jul 2026 (Thu) | 145.21 | 147.26 | 145.21 | 147.25 | 6,621 |
| 1st Jul 2026 (Wed) | 143.50 | 143.93 | 143.44 | 143.59 | 4,604 |
| 30th Jun 2026 (Tue) | 141.00 | 141.68 | 140.50 | 140.56 | 2,458 |
| 29th Jun 2026 (Mon) | 140.71 | 141.69 | 140.71 | 141.72 | 6,954 |
| 26th Jun 2026 (Fri) | 139.42 | 141.36 | 139.42 | 141.46 | 3,578 |
| 25th Jun 2026 (Thu) | 139.14 | 140.22 | 137.40 | 137.67 | 6,504 |
| 24th Jun 2026 (Wed) | 138.20 | 139.67 | 138.20 | 139.02 | 3,124 |
| 23rd Jun 2026 (Tue) | 136.95 | 138.62 | 136.95 | 138.53 | 3,413 |
| 22nd Jun 2026 (Mon) | 135.27 | 136.91 | 135.24 | 135.56 | 3,739 |
| 19th Jun 2026 (Fri) | 135.58 | 135.58 | 133.72 | 134.39 | 6,116 |
| 18th Jun 2026 (Thu) | 135.58 | 135.58 | 133.72 | 134.39 | 6,116 |
| 17th Jun 2026 (Wed) | 135.82 | 135.82 | 135.08 | 135.04 | 406 |
| 16th Jun 2026 (Tue) | 136.48 | 136.48 | 135.38 | 135.83 | 2,248 |
| 15th Jun 2026 (Mon) | 135.45 | 135.64 | 135.02 | 135.02 | 8,666 |
| 12th Jun 2026 (Fri) | 135.62 | 135.62 | 135.62 | 135.57 | 398 |
| 11th Jun 2026 (Thu) | 135.11 | 135.11 | 134.97 | 134.66 | 1,435 |
| 10th Jun 2026 (Wed) | 133.72 | 135.35 | 133.72 | 134.84 | 3,290 |
| 9th Jun 2026 (Tue) | 133.35 | 133.35 | 133.34 | 132.59 | 1,400 |
| 8th Jun 2026 (Mon) | 132.52 | 132.52 | 132.19 | 131.60 | 2,530 |
| 5th Jun 2026 (Fri) | 132.78 | 133.68 | 132.78 | 133.60 | 956 |
| 4th Jun 2026 (Thu) | 129.98 | 129.98 | 129.67 | 129.47 | 618 |
| 3rd Jun 2026 (Wed) | 129.55 | 129.55 | 127.91 | 127.97 | 1,428 |
| 2nd Jun 2026 (Tue) | 129.07 | 129.75 | 128.78 | 129.11 | 5,264 |
| 1st Jun 2026 (Mon) | 128.44 | 128.44 | 128.155 | 128.13 | 1,095 |
| 29th May 2026 (Fri) | 129.42 | 129.45 | 128.175 | 128.37 | 1,737 |
| 28th May 2026 (Thu) | 130.58 | 130.58 | 129.55 | 129.55 | 1,571 |
| 27th May 2026 (Wed) | 133.52 | 133.54 | 131.21 | 131.21 | 1,410 |
| 26th May 2026 (Tue) | 134.11 | 134.18 | 133.35 | 133.36 | 1,854 |
| 25th May 2026 (Mon) | 134.71 | 134.71 | 133.89 | 134.11 | 1,281 |
| 22nd May 2026 (Fri) | 134.71 | 134.71 | 133.89 | 134.11 | 1,281 |
| 21st May 2026 (Thu) | 134.26 | 134.26 | 134.18 | 134.29 | 7,015 |
| 20th May 2026 (Wed) | 133.75 | 134.44 | 133.75 | 134.55 | 2,450 |
| 19th May 2026 (Tue) | 134.59 | 134.81 | 134.59 | 134.08 | 2,747 |
| 18th May 2026 (Mon) | 134.205 | 134.67 | 133.83 | 134.638 | 2,642 |
| 15th May 2026 (Fri) | 131.78 | 131.78 | 131.78 | 132.01 | 1,541 |
| 14th May 2026 (Thu) | 131.39 | 131.39 | 131.39 | 131.20 | 1,038 |
| 13th May 2026 (Wed) | 130.65 | 130.65 | 130.02 | 130.10 | 2,061 |
| 12th May 2026 (Tue) | 130.25 | 132.09 | 130.25 | 131.41 | 19,635 |
| 11th May 2026 (Mon) | 130.32 | 131.00 | 130.10 | 130.54 | 1,110 |