| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $145.825 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 8 | $145.60 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 12 | $145.60 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 64 | $145.60 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 16 | $145.60 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 26 | $145.63 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Sell* | 3 | $145.40 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 20 | $145.53 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Buy* | 100 | $145.53 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 2 | $145.54 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Buy* | 5 | $145.59 | Automatic Execution |
14:51:51 - 10-Jul-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Sell* | 3 | $145.48 | Automatic Execution |
13:57:10 - 10-Jul-26 |
| Buy* | 46 | $145.38 | Automatic Execution |
13:46:24 - 10-Jul-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Buy* | 54 | $145.38 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Buy* | 1 | $145.43 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 31 | $145.43 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 120 | $145.53 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Unknown* | 33 | $145.50 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Unknown* | 87 | $145.50 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Buy* | 100 | $145.52 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Sell* | 1 | $145.56 | Automatic Execution |
13:18:31 - 10-Jul-26 |
| Sell* | 87 | $145.56 | Automatic Execution |
13:18:31 - 10-Jul-26 |
| Sell* | 1 | $145.43 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Buy* | 1 | $144.94 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 1 | $144.94 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Sell* | 25 | $144.89 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 30 | $145.39 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 28 | $145.39 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 11 | $145.39 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 100 | $145.07 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 10 | $144.97 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 10 | $144.97 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 70 | $149.02 | Ordinary |
04:09:35 - 10-Jul-26 |