| Price | $131.51 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.08% |
| Buy | $134.00 |
| Sell | $129.66 |
| Last Trade: | Unknown 23.00 at $131.76 |
| Day's Volume: | 1,255 |
| Last Close: | $131.59 |
| Open: | $131.32 |
| ISIN: | US4642887867 |
| Day's Range | $131.29 - $131.51 |
| 52wk Range: | $125.43 - $137.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.34322 |
| Shares in Issue: | N/A |
Ishares Us Insu (IAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $131.76 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 7 | $131.84 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 22 | $131.48 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Unknown* | 1 | $131.41 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 70 | $131.45 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 72 | $131.32 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 42 | $131.32 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 20 | $131.32 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 366 | $131.32 | Automatic Execution |
11:59:28 - 19-Sep-25 |
