Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Insu (IAK.US) Share Price

Price $128.50 on 03-04-2026 at 22:47:28
Change $0.89 0.69%
Buy $130.66
Sell $126.19
Last Trade: -
Day's Volume: 314
Last Close: $128.46
Open: $127.07
ISIN: US4642887867
Day's Range $127.06 - $128.50
52wk Range: $120.00 - $138.61
Market Capitalisation: $N/A
VWAP: $127.26576
Shares in Issue: N/A

Ishares Us Insu (IAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Insu trades

Ishares Us Insu (IAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 127.07 128.50 127.06 128.46 314
2nd Apr 2026 (Thu) 127.07 128.50 127.06 128.46 314
1st Apr 2026 (Wed) 127.45 128.23 127.45 127.61 2,032
31st Mar 2026 (Tue) 127.77 128.29 126.47 128.29 2,656
30th Mar 2026 (Mon) 127.65 127.65 127.18 127.49 677
27th Mar 2026 (Fri) 127.67 127.67 125.62 125.53 3,399
26th Mar 2026 (Thu) 128.57 128.57 127.69 128.09 795
25th Mar 2026 (Wed) 128.08 128.08 127.49 127.63 2,093
24th Mar 2026 (Tue) 128.705 128.705 128.38 128.087 283
23rd Mar 2026 (Mon) 127.93 128.57 127.78 128.11 6,581
20th Mar 2026 (Fri) 126.79 127.21 126.75 127.0604 1,579
19th Mar 2026 (Thu) 127.68 127.68 126.44 126.83 942
18th Mar 2026 (Wed) 129.54 129.68 128.61 127.89 2,380
17th Mar 2026 (Tue) 131.04 131.33 130.17 130.12 8,751
16th Mar 2026 (Mon) 131.52 132.91 131.52 131.70 5,886
13th Mar 2026 (Fri) 132.04 132.04 130.95 130.95 2,447
12th Mar 2026 (Thu) 129.62 131.50 129.50 130.95 1,703
11th Mar 2026 (Wed) 131.65 131.71 130.32 130.66 4,159
10th Mar 2026 (Tue) 132.94 133.11 132.29 132.20 896
9th Mar 2026 (Mon) 131.45 132.53 130.88 132.25 1,072
6th Mar 2026 (Fri) 132.85 134.20 132.85 134.17 5,338
5th Mar 2026 (Thu) 135.03 135.435 134.62 135.14 2,319
See more Ishares Us Insu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered