| Price | $129.50 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.25 0.19% |
| Buy | $133.50 |
| Sell | $124.45 |
| Buy / Sell IAK Shares | |
| Last Trade: | Buy 3.00 at $129.21 |
| Day's Volume: | 588 |
| Last Close: | $129.2554 |
| Open: | $129.50 |
| ISIN: | US4642887867 |
| Day's Range | $129.50 - $129.50 |
| 52wk Range: | $126.98 - $137.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.32102 |
| Shares in Issue: | N/A |
Ishares Us Insu (IAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $129.21 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 40 | $129.13 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 22 | $129.13 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 1 | $129.12 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 2 | $129.05 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 24 | $129.05 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 1 | $129.14 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 5 | $129.11 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 5 | $129.15 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 5 | $129.12 | Automatic Execution |
14:21:00 - 18-Jul-25 |
