| Price | $136.45 on 06-02-2026 at 22:23:38 |
|---|---|
| Change | $-0.04 -0.03% |
| Buy | $137.55 |
| Sell | $134.99 |
| Last Trade: | Sell 71.00 at $136.395 |
| Day's Volume: | 966 |
| Last Close: | $136.57 |
| Open: | $137.69 |
| ISIN: | US4642887867 |
| Day's Range | $136.43 - $137.71 |
| 52wk Range: | $124.59 - $138.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.40698 |
| Shares in Issue: | N/A |
Ishares Us Insu (IAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $136.395 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 27 | $136.395 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 37 | $136.24 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 120 | $136.45 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 120 | $136.45 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $136.43 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 53 | $137.42 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 29 | $137.42 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 61 | $137.42 | Automatic Execution |
11:17:47 - 06-Feb-26 |
