| Price | $136.54 on 11-12-2025 at 20:18:41 |
|---|---|
| Change | $3.78 2.85% |
| Buy | $136.22 |
| Sell | $136.12 |
| Last Trade: | Buy 66.00 at $136.45 |
| Day's Volume: | 2,692 |
| Last Close: | $132.72 |
| Open: | $134.36 |
| ISIN: | US4642887867 |
| Day's Range | $134.36 - $136.54 |
| 52wk Range: | $124.59 - $137.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $135.99986 |
| Shares in Issue: | N/A |
Ishares Us Insu (IAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $136.45 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 24 | $136.45 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 100 | $136.45 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 100 | $136.45 | Automatic Execution |
14:56:06 - 11-Dec-25 |
| Buy* | 1 | $136.43 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Buy* | 47 | $136.43 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Buy* | 16 | $136.43 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Buy* | 9 | $136.43 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Buy* | 26 | $136.43 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Buy* | 1 | $136.40 | Automatic Execution |
13:56:14 - 11-Dec-25 |
