| Price | $179.01 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-2.69 -1.49% |
| Buy | $180.20 |
| Sell | $178.00 |
| Last Trade: | Sell 7.00 at $178.19 |
| Day's Volume: | 1,612 |
| Last Close: | $178.38 |
| Open: | $179.70 |
| ISIN: | US4642887941 |
| Day's Range | $179.01 - $179.70 |
| 52wk Range: | $157.78 - $198.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $179.25009 |
| Shares in Issue: | N/A |
Ishares Us Brok (IAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $178.19 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 9 | $178.17 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $178.17 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 9 | $178.15 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $178.35 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 7 | $178.38 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 9 | $178.28 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 7 | $178.28 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 4 | $178.28 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 3 | $178.23 | Automatic Execution |
15:20:39 - 28-Sep-26 |
