| Price | $177.56 on 21-05-2026 at 16:56:55 |
|---|---|
| Change | $-1.33 -0.74% |
| Buy | $177.47 |
| Sell | $177.38 |
| Last Trade: | Sell 9.00 at $177.56 |
| Day's Volume: | 1,794 |
| Last Close: | $178.89 |
| Open: | $180.06 |
| ISIN: | US4642887941 |
| Day's Range | $177.84 - $180.10 |
| 52wk Range: | $150.55 - $191.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $179.07636 |
| Shares in Issue: | N/A |
Ishares U.s. Br (IAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $177.56 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 10 | $177.75 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 31 | $177.85 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 19 | $177.85 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 31 | $177.85 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 1 | $177.97 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $177.97 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 9 | $178.03 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 1 | $178.15 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
11:21:34 - 21-May-26 |
