| Price | $188.22 on 10-07-2026 at 21:27:51 |
|---|---|
| Change | $-0.24 -0.13% |
| Buy | $190.90 |
| Sell | $187.01 |
| Last Trade: | Sell 2.00 at $188.59 |
| Day's Volume: | 1,198 |
| Last Close: | $188.50 |
| Open: | $188.22 |
| ISIN: | US4642887941 |
| Day's Range | $188.22 - $188.22 |
| 52wk Range: | $150.55 - $191.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $188.9012 |
| Shares in Issue: | N/A |
Ishares Us Brok (IAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $188.59 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 30 | $188.49 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Unknown* | 6 | $188.475 | Automatic Execution |
15:25:54 - 10-Jul-26 |
| Buy* | 10 | $188.33 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 1 | $188.36 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 10 | $188.33 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Sell* | 8 | $188.50 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 22 | $188.50 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Sell* | 21 | $188.56 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Sell* | 6 | $188.56 | Automatic Execution |
14:45:51 - 10-Jul-26 |
