| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $178.61 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 8 | $178.565 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 10 | $178.40 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 21 | $178.56 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $178.33 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $177.62 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 9 | $177.56 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 10 | $177.75 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 31 | $177.85 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 19 | $177.85 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 31 | $177.85 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 1 | $177.97 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $177.97 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 9 | $178.03 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 1 | $178.15 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 5 | $178.21 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 5 | $178.23 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $178.78 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $179.56 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 23 | $179.74 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 50 | $179.735 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 34 | $179.71 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 66 | $179.71 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $178.78 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 15 | $179.00 | Ordinary |
09:19:38 - 21-May-26 |