| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $188.59 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 30 | $188.49 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Unknown* | 6 | $188.475 | Automatic Execution |
15:25:54 - 10-Jul-26 |
| Buy* | 10 | $188.33 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 1 | $188.36 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 10 | $188.33 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Sell* | 8 | $188.50 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 22 | $188.50 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Sell* | 21 | $188.56 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Sell* | 6 | $188.56 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 40 | $188.66 | Automatic Execution |
14:34:34 - 10-Jul-26 |
| Buy* | 40 | $188.66 | Automatic Execution |
14:34:34 - 10-Jul-26 |
| Sell* | 29 | $188.52 | Automatic Execution |
14:20:11 - 10-Jul-26 |
| Sell* | 6 | $188.63 | Automatic Execution |
13:32:43 - 10-Jul-26 |
| Buy* | 10 | $188.52 | Automatic Execution |
13:21:10 - 10-Jul-26 |
| Sell* | 10 | $188.76 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Sell* | 2 | $188.30 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Buy* | 100 | $188.22 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 10 | $188.52 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 10 | $188.57 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 1 | $188.74 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Sell* | 1 | $189.17 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Buy* | 1 | $189.00 | Ordinary |
08:12:05 - 10-Jul-26 |
| Buy* | 2 | $188.17 | Ordinary |
06:07:04 - 10-Jul-26 |