| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $178.19 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 9 | $178.17 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $178.17 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 9 | $178.15 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $178.35 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 7 | $178.38 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 9 | $178.28 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 7 | $178.28 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 4 | $178.28 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 3 | $178.23 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 22 | $178.29 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 1 | $178.25 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 6 | $178.60 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 7 | $178.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $178.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $178.85 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 6 | $178.74 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 2 | $178.74 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 2 | $178.65 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 1 | $178.99 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $178.72 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 1 | $178.48 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 50 | $178.60 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $179.54 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $179.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $181.00 | Ordinary |
07:07:44 - 28-Sep-26 |