| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 188.22 | 188.22 | 188.22 | 188.50 | 1,198 |
| 9th Jul 2026 (Thu) | 188.98 | 189.02 | 188.98 | 188.72 | 526 |
| 8th Jul 2026 (Wed) | 186.40 | 186.40 | 186.20 | 186.30 | 1,196 |
| 7th Jul 2026 (Tue) | 188.71 | 188.71 | 188.71 | 188.80 | 1,324 |
| 6th Jul 2026 (Mon) | 186.32 | 189.18 | 186.19 | 189.32 | 18,608 |
| 3rd Jul 2026 (Fri) | 184.00 | 184.28 | 184.00 | 184.28 | 0 |
| 2nd Jul 2026 (Thu) | 184.00 | 184.30 | 183.51 | 184.28 | 2,558 |
| 1st Jul 2026 (Wed) | 176.65 | 181.79 | 176.65 | 181.21 | 2,582 |
| 30th Jun 2026 (Tue) | 175.41 | 175.94 | 175.31 | 175.33 | 1,636 |
| 29th Jun 2026 (Mon) | 175.75 | 175.75 | 174.95 | 175.21 | 2,720 |
| 26th Jun 2026 (Fri) | 176.71 | 176.83 | 175.88 | 175.82 | 3,113 |
| 25th Jun 2026 (Thu) | 181.35 | 181.66 | 177.67 | 177.76 | 2,413 |
| 24th Jun 2026 (Wed) | 183.73 | 183.73 | 181.30 | 181.39 | 1,853 |
| 23rd Jun 2026 (Tue) | 186.90 | 186.90 | 185.35 | 185.49 | 2,564 |
| 22nd Jun 2026 (Mon) | 186.21 | 186.80 | 186.21 | 186.70 | 1,476 |
| 19th Jun 2026 (Fri) | 187.25 | 187.25 | 185.67 | 186.10 | 7,607 |
| 18th Jun 2026 (Thu) | 187.25 | 187.25 | 185.67 | 186.10 | 7,607 |
| 17th Jun 2026 (Wed) | 189.16 | 190.00 | 187.45 | 187.59 | 2,849 |
| 16th Jun 2026 (Tue) | 188.85 | 188.85 | 186.66 | 187.75 | 2,415 |
| 15th Jun 2026 (Mon) | 187.22 | 188.43 | 186.28 | 186.42 | 7,040 |
| 12th Jun 2026 (Fri) | 183.69 | 185.89 | 183.69 | 184.27 | 2,518 |
| 11th Jun 2026 (Thu) | 179.26 | 181.08 | 178.68 | 180.95 | 2,591 |
| 10th Jun 2026 (Wed) | 181.23 | 181.23 | 178.69 | 178.83 | 3,839 |
| 9th Jun 2026 (Tue) | 181.70 | 181.70 | 177.48 | 180.17 | 1,780 |
| 8th Jun 2026 (Mon) | 181.07 | 181.07 | 179.95 | 180.00 | 1,477 |
| 5th Jun 2026 (Fri) | 182.21 | 182.27 | 179.36 | 179.98 | 2,359 |
| 4th Jun 2026 (Thu) | 181.35 | 184.18 | 181.35 | 184.03 | 13,709 |
| 3rd Jun 2026 (Wed) | 179.56 | 179.56 | 178.32 | 179.04 | 4,174 |
| 2nd Jun 2026 (Tue) | 181.56 | 182.76 | 180.13 | 182.15 | 4,721 |
| 1st Jun 2026 (Mon) | 181.51 | 184.28 | 181.51 | 183.88 | 4,413 |
| 29th May 2026 (Fri) | 181.36 | 183.40 | 181.36 | 182.79 | 4,197 |
| 28th May 2026 (Thu) | 177.37 | 179.48 | 176.88 | 179.58 | 3,802 |
| 27th May 2026 (Wed) | 177.10 | 178.09 | 176.86 | 177.64 | 4,425 |
| 26th May 2026 (Tue) | 180.05 | 180.05 | 178.645 | 179.10 | 13,706 |
| 25th May 2026 (Mon) | 181.08 | 181.09 | 179.82 | 179.89 | 2,843 |
| 22nd May 2026 (Fri) | 181.08 | 181.09 | 179.82 | 179.89 | 2,843 |
| 21st May 2026 (Thu) | 180.06 | 180.10 | 177.84 | 179.73 | 5,828 |
| 20th May 2026 (Wed) | 175.92 | 179.16 | 175.92 | 178.89 | 2,794 |
| 19th May 2026 (Tue) | 177.40 | 178.47 | 176.29 | 176.12 | 3,674 |
| 18th May 2026 (Mon) | 179.00 | 180.04 | 177.89 | 178.96 | 6,634 |
| 15th May 2026 (Fri) | 178.68 | 178.68 | 177.68 | 177.67 | 5,278 |
| 14th May 2026 (Thu) | 179.09 | 180.58 | 179.09 | 179.66 | 3,685 |
| 13th May 2026 (Wed) | 176.11 | 178.81 | 175.92 | 178.53 | 8,403 |
| 12th May 2026 (Tue) | 175.83 | 178.36 | 175.83 | 178.25 | 7,453 |
| 11th May 2026 (Mon) | 176.64 | 178.08 | 175.89 | 177.82 | 26,161 |