| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 179.45 | 181.02 | 179.45 | 180.88 | 2,343 |
| 24th Sep 2026 (Thu) | 180.665 | 181.12 | 180.66 | 181.08 | 1,015 |
| 23rd Sep 2026 (Wed) | 183.20 | 184.78 | 183.10 | 182.83 | 4,440 |
| 22nd Sep 2026 (Tue) | 184.56 | 184.56 | 182.14 | 183.44 | 5,825 |
| 21st Sep 2026 (Mon) | 186.53 | 186.82 | 186.53 | 187.10 | 1,068 |
| 18th Sep 2026 (Fri) | 183.10 | 184.73 | 183.10 | 184.80 | 1,371 |
| 17th Sep 2026 (Thu) | 182.40 | 182.72 | 182.40 | 182.51 | 1,383 |
| 16th Sep 2026 (Wed) | 183.77 | 183.77 | 179.65 | 181.16 | 3,832 |
| 15th Sep 2026 (Tue) | 183.69 | 185.85 | 183.69 | 185.23 | 26,338 |
| 14th Sep 2026 (Mon) | 189.98 | 190.14 | 189.07 | 188.87 | 3,049 |
| 11th Sep 2026 (Fri) | 190.645 | 190.645 | 190.51 | 190.51 | 505 |
| 10th Sep 2026 (Thu) | 190.645 | 191.23 | 189.42 | 189.77 | 9,715 |
| 9th Sep 2026 (Wed) | 192.44 | 192.44 | 191.59 | 191.63 | 3,431 |
| 8th Sep 2026 (Tue) | 194.59 | 194.74 | 193.22 | 193.29 | 1,853 |
| 7th Sep 2026 (Mon) | 196.465 | 196.465 | 196.24 | 196.46 | 2,705 |
| 4th Sep 2026 (Fri) | 196.465 | 196.465 | 196.24 | 196.46 | 2,705 |
| 3rd Sep 2026 (Thu) | 196.50 | 198.04 | 196.50 | 198.06 | 11,469 |
| 2nd Sep 2026 (Wed) | 193.58 | 193.58 | 190.01 | 190.82 | 2,991 |
| 1st Sep 2026 (Tue) | 194.19 | 194.19 | 191.19 | 191.39 | 2,857 |
| 31st Aug 2026 (Mon) | 193.80 | 194.78 | 193.79 | 194.47 | 2,889 |
| 28th Aug 2026 (Fri) | 195.20 | 195.20 | 195.18 | 195.14 | 1,475 |
| 27th Aug 2026 (Thu) | 194.61 | 196.56 | 194.61 | 195.35 | 13,277 |
| 26th Aug 2026 (Wed) | 194.94 | 195.20 | 194.58 | 194.96 | 1,555 |
| 25th Aug 2026 (Tue) | 195.34 | 197.24 | 195.34 | 196.78 | 4,983 |
| 24th Aug 2026 (Mon) | 194.93 | 195.89 | 194.54 | 194.76 | 2,937 |
| 21st Aug 2026 (Fri) | 193.25 | 194.74 | 193.14 | 194.53 | 7,007 |
| 20th Aug 2026 (Thu) | 190.16 | 190.205 | 188.70 | 188.85 | 6,615 |
| 19th Aug 2026 (Wed) | 189.74 | 191.95 | 189.72 | 190.18 | 7,573 |
| 18th Aug 2026 (Tue) | 189.98 | 190.98 | 189.86 | 190.395 | 5,216 |
| 17th Aug 2026 (Mon) | 190.90 | 192.10 | 190.85 | 191.00 | 7,541 |
| 14th Aug 2026 (Fri) | 191.06 | 191.13 | 191.06 | 191.17 | 1,519 |
| 13th Aug 2026 (Thu) | 190.95 | 192.15 | 190.25 | 192.01 | 1,595 |
| 12th Aug 2026 (Wed) | 189.58 | 189.59 | 189.465 | 189.42 | 953 |
| 11th Aug 2026 (Tue) | 187.84 | 187.85 | 187.75 | 187.98 | 2,145 |
| 10th Aug 2026 (Mon) | 189.25 | 189.57 | 187.955 | 188.23 | 9,029 |
| 7th Aug 2026 (Fri) | 187.54 | 188.78 | 187.54 | 188.25 | 7,589 |
| 6th Aug 2026 (Thu) | 190.10 | 190.21 | 186.78 | 187.05 | 9,987 |
| 5th Aug 2026 (Wed) | 190.69 | 191.08 | 189.94 | 189.95 | 2,630 |
| 4th Aug 2026 (Tue) | 188.96 | 190.00 | 188.96 | 189.00 | 881 |
| 3rd Aug 2026 (Mon) | 186.85 | 186.85 | 186.75 | 187.32 | 1,407 |
| 31st Jul 2026 (Fri) | 186.61 | 186.79 | 186.44 | 186.26 | 1,171 |
| 30th Jul 2026 (Thu) | 185.12 | 185.25 | 184.48 | 186.89 | 1,438 |
| 29th Jul 2026 (Wed) | 185.21 | 186.51 | 184.30 | 184.37 | 2,169 |
| 28th Jul 2026 (Tue) | 185.80 | 189.64 | 185.80 | 188.85 | 8,762 |