| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 175.92 | 179.16 | 175.92 | 178.89 | 2,794 |
| 19th May 2026 (Tue) | 177.40 | 178.47 | 176.29 | 176.12 | 3,674 |
| 18th May 2026 (Mon) | 179.00 | 180.04 | 177.89 | 178.96 | 6,634 |
| 15th May 2026 (Fri) | 178.68 | 178.68 | 177.68 | 177.67 | 5,278 |
| 14th May 2026 (Thu) | 179.09 | 180.58 | 179.09 | 179.66 | 3,685 |
| 13th May 2026 (Wed) | 176.11 | 178.81 | 175.92 | 178.53 | 8,403 |
| 12th May 2026 (Tue) | 175.83 | 178.36 | 175.83 | 178.25 | 7,453 |
| 11th May 2026 (Mon) | 176.64 | 178.08 | 175.89 | 177.82 | 26,161 |
| 8th May 2026 (Fri) | 176.10 | 177.03 | 176.10 | 177.49 | 3,146 |
| 7th May 2026 (Thu) | 177.54 | 177.88 | 176.50 | 176.63 | 3,437 |
| 6th May 2026 (Wed) | 178.00 | 178.66 | 177.94 | 178.48 | 2,702 |
| 5th May 2026 (Tue) | 176.865 | 177.55 | 176.40 | 176.99 | 3,385 |
| 4th May 2026 (Mon) | 176.72 | 177.48 | 175.68 | 175.96 | 11,184 |
| 1st May 2026 (Fri) | 177.75 | 178.06 | 176.28 | 176.24 | 6,518 |
| 30th Apr 2026 (Thu) | 176.21 | 176.62 | 176.20 | 176.50 | 2,304 |
| 29th Apr 2026 (Wed) | 173.82 | 174.78 | 173.82 | 174.63 | 5,189 |
| 28th Apr 2026 (Tue) | 178.64 | 178.64 | 177.15 | 177.23 | 4,393 |
| 27th Apr 2026 (Mon) | 177.64 | 178.00 | 176.765 | 177.64 | 48,040 |
| 24th Apr 2026 (Fri) | 176.23 | 176.73 | 175.53 | 176.55 | 4,084 |
| 23rd Apr 2026 (Thu) | 177.62 | 178.26 | 174.44 | 176.29 | 3,847 |
| 22nd Apr 2026 (Wed) | 180.89 | 180.89 | 179.00 | 179.17 | 1,732 |
| 21st Apr 2026 (Tue) | 181.24 | 181.45 | 178.07 | 178.17 | 3,901 |
| 20th Apr 2026 (Mon) | 179.95 | 180.15 | 179.95 | 180.15 | 2,559 |
| 17th Apr 2026 (Fri) | 179.525 | 180.345 | 178.02 | 179.04 | 23,483 |
| 16th Apr 2026 (Thu) | 178.76 | 178.76 | 176.97 | 177.09 | 12,019 |
| 15th Apr 2026 (Wed) | 179.69 | 179.69 | 178.54 | 179.40 | 6,640 |
| 14th Apr 2026 (Tue) | 174.92 | 176.18 | 174.92 | 175.65 | 7,856 |
| 13th Apr 2026 (Mon) | 168.25 | 173.23 | 168.25 | 173.23 | 1,359 |
| 10th Apr 2026 (Fri) | 170.38 | 170.38 | 168.70 | 169.99 | 21,051 |
| 9th Apr 2026 (Thu) | 170.66 | 172.01 | 170.16 | 171.39 | 189,519 |
| 8th Apr 2026 (Wed) | 174.00 | 174.00 | 171.575 | 172.54 | 2,021 |
| 7th Apr 2026 (Tue) | 166.00 | 167.78 | 166.00 | 167.39 | 4,145 |
| 6th Apr 2026 (Mon) | 166.87 | 167.67 | 166.87 | 167.17 | 5,183 |
| 3rd Apr 2026 (Fri) | 163.35 | 166.16 | 163.35 | 166.15 | 5,263 |
| 2nd Apr 2026 (Thu) | 163.35 | 166.16 | 163.35 | 166.15 | 5,263 |
| 1st Apr 2026 (Wed) | 163.96 | 166.25 | 163.42 | 164.84 | 6,910 |
| 31st Mar 2026 (Tue) | 162.71 | 164.27 | 161.14 | 164.18 | 2,734 |
| 30th Mar 2026 (Mon) | 159.49 | 161.13 | 158.84 | 159.66 | 2,172 |
| 27th Mar 2026 (Fri) | 159.30 | 160.37 | 158.02 | 158.28 | 8,089 |
| 26th Mar 2026 (Thu) | 164.32 | 164.32 | 162.05 | 162.50 | 3,596 |
| 25th Mar 2026 (Wed) | 165.11 | 165.20 | 163.95 | 163.95 | 4,975 |
| 24th Mar 2026 (Tue) | 163.99 | 164.98 | 163.72 | 163.75 | 12,987 |
| 23rd Mar 2026 (Mon) | 167.06 | 168.00 | 165.60 | 165.66 | 3,699 |