Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Brok (IAI.US) Share Price

Price $166.16 on 03-04-2026 at 22:47:28
Change $1.42 0.85%
Buy $170.40
Sell $157.00
Last Trade: -
Day's Volume: 5,263
Last Close: $166.15
Open: $163.35
ISIN: US4642887941
Day's Range $163.35 - $166.16
52wk Range: $117.15 - $191.31
Market Capitalisation: $N/A
VWAP: $165.53247
Shares in Issue: N/A

Ishares Us Brok (IAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Brok trades

Ishares Us Brok (IAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 163.35 166.16 163.35 166.15 5,263
2nd Apr 2026 (Thu) 163.35 166.16 163.35 166.15 5,263
1st Apr 2026 (Wed) 163.96 166.25 163.42 164.84 6,910
31st Mar 2026 (Tue) 162.71 164.27 161.14 164.18 2,734
30th Mar 2026 (Mon) 159.49 161.13 158.84 159.66 2,172
27th Mar 2026 (Fri) 159.30 160.37 158.02 158.28 8,089
26th Mar 2026 (Thu) 164.32 164.32 162.05 162.50 3,596
25th Mar 2026 (Wed) 165.11 165.20 163.95 163.95 4,975
24th Mar 2026 (Tue) 163.99 164.98 163.72 163.75 12,987
23rd Mar 2026 (Mon) 167.06 168.00 165.60 165.66 3,699
20th Mar 2026 (Fri) 163.07 164.77 162.63 163.64 5,702
19th Mar 2026 (Thu) 162.48 163.67 161.78 163.61 2,141
18th Mar 2026 (Wed) 164.125 164.66 163.37 163.37 1,615
17th Mar 2026 (Tue) 165.72 165.72 165.14 164.97 779
16th Mar 2026 (Mon) 163.79 165.02 163.25 163.56 3,214
13th Mar 2026 (Fri) 163.17 163.37 161.77 161.99 20,867
12th Mar 2026 (Thu) 162.66 163.24 161.23 161.38 10,066
11th Mar 2026 (Wed) 165.89 166.41 163.68 165.49 6,313
10th Mar 2026 (Tue) 169.10 169.10 166.64 166.76 4,786
9th Mar 2026 (Mon) 165.915 169.00 164.66 168.54 8,761
6th Mar 2026 (Fri) 166.08 168.65 165.95 168.63 3,751
5th Mar 2026 (Thu) 174.11 174.11 169.06 170.50 3,782
See more Ishares Us Brok price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered