| Price | $178.65 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.71 2.71% |
| Buy | $178.68 |
| Sell | $178.55 |
| Last Trade: | Buy 100.00 at $178.69 |
| Day's Volume: | 14,116 |
| Last Close: | $178.47 |
| Open: | $177.38 |
| ISIN: | US4642887941 |
| Day's Range | $177.38 - $178.87 |
| 52wk Range: | $150.55 - $191.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $177.9846 |
| Shares in Issue: | N/A |
Ishares Us Brok (IAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $178.69 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 80 | $178.69 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 88 | $178.08 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 88 | $178.08 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 71 | $178.19 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 1 | $178.13 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 16 | $178.10 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $178.06 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $178.10 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 200 | $178.14 | Automatic Execution |
14:54:10 - 06-Feb-26 |
