| Price | $176.76 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.22 0.12% |
| Buy | $179.00 |
| Sell | $176.64 |
| Last Trade: | Sell 1.00 at $176.60 |
| Day's Volume: | 5,752 |
| Last Close: | $176.64 |
| Open: | $175.85 |
| ISIN: | US4642887941 |
| Day's Range | $175.72 - $177.15 |
| 52wk Range: | $150.55 - $180.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $176.54427 |
| Shares in Issue: | N/A |
Ishares Us Brok (IAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $176.60 | Ordinary |
16:16:07 - 19-Sep-25 |
| Buy* | 5 | $177.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 93 | $177.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $177.34 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 172 | $177.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 264 | $177.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 264 | $177.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $177.01 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 16 | $176.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 6 | $176.91 | Automatic Execution |
15:25:07 - 19-Sep-25 |
