| Price | $182.39 on 11-12-2025 at 20:16:07 |
|---|---|
| Change | $1.31 0.72% |
| Buy | $182.72 |
| Sell | $182.63 |
| Last Trade: | Buy 1.00 at $182.62 |
| Day's Volume: | 691 |
| Last Close: | $181.29 |
| Open: | $181.91 |
| ISIN: | US4642887941 |
| Day's Range | $181.875 - $182.39 |
| 52wk Range: | $150.55 - $182.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $182.02099 |
| Shares in Issue: | N/A |
Ishares Us Brok (IAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $182.62 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Sell* | 30 | $182.60 | Automatic Execution |
14:53:34 - 11-Dec-25 |
| Buy* | 9 | $182.585 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 9 | $182.585 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 1 | $182.45 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Sell* | 100 | $182.39 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 1 | $182.43 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 10 | $182.33 | Automatic Execution |
12:53:20 - 11-Dec-25 |
| Buy* | 1 | $182.17 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Buy* | 6 | $180.00 | Ordinary |
08:33:16 - 11-Dec-25 |
