| Price | $174.63 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $1.19 0.69% |
| Buy | $176.33 |
| Sell | $174.00 |
| Buy / Sell IAI Shares | |
| Last Trade: | Sell 2.00 at $174.63 |
| Day's Volume: | 4,902 |
| Last Close: | $174.63 |
| Open: | $175.64 |
| ISIN: | US4642887941 |
| Day's Range | $173.79 - $175.64 |
| 52wk Range: | $150.55 - $176.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $174.57279 |
| Shares in Issue: | N/A |
Ishares Us Brok (IAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $174.63 | Ordinary |
17:15:31 - 18-Jul-25 |
| Buy* | 9 | $174.58 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $174.57 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 2 | $174.60 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 29 | $174.20 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 18 | $174.20 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 8 | $174.27 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 39 | $174.27 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 4 | $174.25 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 2 | $174.17 | Automatic Execution |
15:27:00 - 18-Jul-25 |
