| Price | $49.905 on 21-05-2026 at 16:18:24 |
|---|---|
| Change | $-0.06 -0.12% |
| Buy | $49.91 |
| Sell | $49.90 |
| Last Trade: | Unknown 100.00 at $49.905 |
| Day's Volume: | 19,901 |
| Last Close: | $49.97 |
| Open: | $49.88 |
| ISIN: | US46435G6724 |
| Day's Range | $49.86 - $49.93 |
| 52wk Range: | $48.90 - $52.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.89919 |
| Shares in Issue: | N/A |
Ishares Interna (IAGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $49.905 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 6 | $49.895 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 200 | $49.895 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 91 | $49.885 | Automatic Execution |
11:51:18 - 21-May-26 |
