| Price | $49.99 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $0.09 0.18% |
| Buy | $50.64 |
| Sell | $48.38 |
| Last Trade: | Sell 44.00 at $49.98 |
| Day's Volume: | 66,114 |
| Last Close: | $49.99 |
| Open: | $49.97 |
| ISIN: | US46435G6724 |
| Day's Range | $49.94 - $50.01 |
| 52wk Range: | $48.90 - $52.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.98336 |
| Shares in Issue: | N/A |
Ishares Core In (IAGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $49.98 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 7 | $49.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $49.99 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 38 | $49.985 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 4 | $49.98 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Unknown* | 5 | $49.985 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Unknown* | 100 | $49.985 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 17 | $49.98 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 46 | $49.98 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Unknown* | 2 | $49.985 | Automatic Execution |
15:52:29 - 10-Jul-26 |
