| Price | $49.22 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $-0.26 -0.53% |
| Buy | $49.97 |
| Sell | $48.80 |
| Last Trade: | Buy 400.00 at $49.225 |
| Day's Volume: | 204,464 |
| Last Close: | $49.23 |
| Open: | $49.17 |
| ISIN: | US46435G6724 |
| Day's Range | $49.15 - $49.26 |
| 52wk Range: | $49.22 - $51.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.19638 |
| Shares in Issue: | N/A |
Ishares Core In (IAGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $49.225 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 24 | $49.225 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 34 | $49.225 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $49.225 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $49.225 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 9 | $49.225 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $49.225 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $49.225 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $49.225 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 15 | $49.225 | Automatic Execution |
15:50:04 - 28-Sep-26 |
