| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.79 | 50.00 | 49.79 | 49.97 | 105,520 |
| 19th May 2026 (Tue) | 49.66 | 49.715 | 49.635 | 49.675 | 112,686 |
| 18th May 2026 (Mon) | 49.81 | 49.835 | 49.74 | 49.79 | 71,009 |
| 15th May 2026 (Fri) | 49.76 | 49.765 | 49.685 | 49.68 | 67,983 |
| 14th May 2026 (Thu) | 49.99 | 50.015 | 49.93 | 49.92 | 50,098 |
| 13th May 2026 (Wed) | 49.88 | 49.935 | 49.865 | 49.93 | 99,515 |
| 12th May 2026 (Tue) | 49.87 | 49.90 | 49.86 | 49.88 | 54,707 |
| 11th May 2026 (Mon) | 50.05 | 50.09 | 49.985 | 50.00 | 45,259 |
| 8th May 2026 (Fri) | 50.19 | 50.20 | 50.14 | 50.16 | 130,525 |
| 7th May 2026 (Thu) | 50.16 | 50.17 | 50.005 | 50.04 | 51,770 |
| 6th May 2026 (Wed) | 50.08 | 50.125 | 50.075 | 50.12 | 56,446 |
| 5th May 2026 (Tue) | 49.86 | 49.90 | 49.84 | 49.87 | 136,196 |
| 4th May 2026 (Mon) | 49.91 | 49.915 | 49.79 | 49.84 | 59,291 |
| 1st May 2026 (Fri) | 49.92 | 50.02 | 49.92 | 49.94 | 42,716 |
| 30th Apr 2026 (Thu) | 49.92 | 49.945 | 49.90 | 49.91 | 173,588 |
| 29th Apr 2026 (Wed) | 49.87 | 49.875 | 49.785 | 49.79 | 93,837 |
| 28th Apr 2026 (Tue) | 49.87 | 49.915 | 49.87 | 49.87 | 59,218 |
| 27th Apr 2026 (Mon) | 49.97 | 49.995 | 49.92 | 49.93 | 79,363 |
| 24th Apr 2026 (Fri) | 49.98 | 50.085 | 49.975 | 50.09 | 75,508 |
| 23rd Apr 2026 (Thu) | 50.06 | 50.06 | 49.90 | 49.96 | 67,950 |
| 22nd Apr 2026 (Wed) | 50.12 | 50.145 | 50.06 | 50.07 | 72,777 |
| 21st Apr 2026 (Tue) | 50.125 | 50.14 | 49.98 | 49.97 | 86,598 |
| 20th Apr 2026 (Mon) | 50.15 | 50.17 | 50.08 | 50.15 | 93,516 |
| 17th Apr 2026 (Fri) | 50.20 | 50.26 | 50.20 | 50.21 | 51,842 |
| 16th Apr 2026 (Thu) | 50.05 | 50.07 | 49.935 | 49.97 | 84,132 |
| 15th Apr 2026 (Wed) | 50.00 | 50.02 | 49.97 | 49.96 | 68,941 |
| 14th Apr 2026 (Tue) | 49.885 | 50.055 | 49.885 | 50.05 | 153,828 |
| 13th Apr 2026 (Mon) | 49.84 | 49.91 | 49.805 | 49.905 | 58,022 |
| 10th Apr 2026 (Fri) | 49.93 | 49.97 | 49.89 | 49.92 | 136,409 |
| 9th Apr 2026 (Thu) | 49.98 | 50.095 | 49.95 | 50.03 | 113,946 |
| 8th Apr 2026 (Wed) | 50.17 | 50.19 | 50.10 | 50.13 | 82,066 |
| 7th Apr 2026 (Tue) | 49.79 | 49.855 | 49.67 | 49.81 | 119,727 |
| 6th Apr 2026 (Mon) | 49.79 | 49.83 | 49.78 | 49.79 | 73,395 |
| 3rd Apr 2026 (Fri) | 49.75 | 49.895 | 49.73 | 49.83 | 99,443 |
| 2nd Apr 2026 (Thu) | 49.75 | 49.895 | 49.73 | 49.83 | 99,443 |
| 1st Apr 2026 (Wed) | 49.91 | 49.91 | 49.83 | 49.86 | 74,103 |
| 31st Mar 2026 (Tue) | 49.965 | 50.085 | 49.905 | 50.04 | 58,657 |
| 30th Mar 2026 (Mon) | 49.84 | 49.855 | 49.79 | 49.81 | 46,126 |
| 27th Mar 2026 (Fri) | 49.66 | 49.71 | 49.65 | 49.68 | 68,294 |
| 26th Mar 2026 (Thu) | 49.87 | 49.945 | 49.745 | 49.76 | 94,020 |
| 25th Mar 2026 (Wed) | 50.04 | 50.085 | 50.01 | 50.01 | 41,001 |
| 24th Mar 2026 (Tue) | 49.77 | 49.905 | 49.75 | 49.76 | 90,000 |
| 23rd Mar 2026 (Mon) | 49.84 | 50.035 | 49.83 | 49.95 | 62,425 |