| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 49.28 | 49.34 | 49.22 | 49.33 | 270,707 |
| 24th Sep 2026 (Thu) | 49.32 | 49.39 | 49.275 | 49.32 | 1,032,367 |
| 23rd Sep 2026 (Wed) | 49.50 | 49.54 | 49.24 | 49.30 | 263,962 |
| 22nd Sep 2026 (Tue) | 49.59 | 49.635 | 49.53 | 49.61 | 194,744 |
| 21st Sep 2026 (Mon) | 49.56 | 49.585 | 49.52 | 49.56 | 90,480 |
| 18th Sep 2026 (Fri) | 49.44 | 49.46 | 49.385 | 49.45 | 183,062 |
| 17th Sep 2026 (Thu) | 49.52 | 49.535 | 49.49 | 49.49 | 90,502 |
| 16th Sep 2026 (Wed) | 49.37 | 49.47 | 49.33 | 49.35 | 88,107 |
| 15th Sep 2026 (Tue) | 49.29 | 49.33 | 49.285 | 49.30 | 160,443 |
| 14th Sep 2026 (Mon) | 49.31 | 49.42 | 49.265 | 49.38 | 338,958 |
| 11th Sep 2026 (Fri) | 49.41 | 49.42 | 49.37 | 49.41 | 152,956 |
| 10th Sep 2026 (Thu) | 49.42 | 49.425 | 49.325 | 49.35 | 163,180 |
| 9th Sep 2026 (Wed) | 49.61 | 49.63 | 49.53 | 49.55 | 132,212 |
| 8th Sep 2026 (Tue) | 49.72 | 49.72 | 49.66 | 49.68 | 111,157 |
| 7th Sep 2026 (Mon) | 49.75 | 49.78 | 49.725 | 49.74 | 70,117 |
| 4th Sep 2026 (Fri) | 49.75 | 49.78 | 49.725 | 49.74 | 70,117 |
| 3rd Sep 2026 (Thu) | 49.72 | 49.74 | 49.67 | 49.68 | 135,293 |
| 2nd Sep 2026 (Wed) | 49.57 | 49.595 | 49.555 | 49.59 | 126,489 |
| 1st Sep 2026 (Tue) | 49.63 | 49.67 | 49.565 | 49.58 | 157,103 |
| 31st Aug 2026 (Mon) | 49.72 | 49.77 | 49.69 | 49.72 | 68,819 |
| 28th Aug 2026 (Fri) | 49.79 | 49.83 | 49.71 | 49.74 | 55,459 |
| 27th Aug 2026 (Thu) | 49.80 | 49.845 | 49.76 | 49.78 | 108,399 |
| 26th Aug 2026 (Wed) | 49.86 | 49.88 | 49.815 | 49.85 | 87,797 |
| 25th Aug 2026 (Tue) | 49.90 | 49.98 | 49.885 | 49.98 | 69,894 |
| 24th Aug 2026 (Mon) | 49.77 | 49.815 | 49.77 | 49.81 | 62,256 |
| 21st Aug 2026 (Fri) | 49.79 | 49.82 | 49.755 | 49.77 | 89,694 |
| 20th Aug 2026 (Thu) | 49.77 | 49.83 | 49.755 | 49.79 | 50,396 |
| 19th Aug 2026 (Wed) | 49.82 | 49.855 | 49.785 | 49.84 | 38,384 |
| 18th Aug 2026 (Tue) | 49.71 | 49.79 | 49.71 | 49.78 | 99,162 |
| 17th Aug 2026 (Mon) | 49.84 | 49.86 | 49.79 | 49.78 | 68,113 |
| 14th Aug 2026 (Fri) | 49.95 | 49.96 | 49.845 | 49.87 | 33,852 |
| 13th Aug 2026 (Thu) | 50.00 | 50.06 | 49.99 | 49.99 | 49,376 |
| 12th Aug 2026 (Wed) | 49.98 | 50.00 | 49.92 | 49.91 | 51,968 |
| 11th Aug 2026 (Tue) | 49.95 | 49.995 | 49.91 | 49.91 | 47,730 |
| 10th Aug 2026 (Mon) | 49.95 | 49.97 | 49.87 | 49.90 | 63,151 |
| 7th Aug 2026 (Fri) | 50.03 | 50.07 | 50.03 | 50.03 | 241,147 |
| 6th Aug 2026 (Thu) | 50.00 | 50.06 | 49.94 | 49.96 | 73,001 |
| 5th Aug 2026 (Wed) | 50.02 | 50.065 | 50.01 | 50.05 | 81,827 |
| 4th Aug 2026 (Tue) | 49.96 | 50.03 | 49.96 | 50.03 | 134,182 |
| 3rd Aug 2026 (Mon) | 49.90 | 49.93 | 49.90 | 49.90 | 81,205 |
| 31st Jul 2026 (Fri) | 49.78 | 49.80 | 49.71 | 49.75 | 73,022 |
| 30th Jul 2026 (Thu) | 49.79 | 49.87 | 49.79 | 49.83 | 251,311 |
| 29th Jul 2026 (Wed) | 49.86 | 49.88 | 49.76 | 49.77 | 82,926 |
| 28th Jul 2026 (Tue) | 49.84 | 49.945 | 49.84 | 49.93 | 41,479 |