| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.97 | 50.01 | 49.94 | 49.99 | 66,114 |
| 9th Jul 2026 (Thu) | 49.84 | 49.92 | 49.83 | 49.90 | 51,378 |
| 8th Jul 2026 (Wed) | 49.83 | 49.86 | 49.76 | 49.81 | 67,910 |
| 7th Jul 2026 (Tue) | 50.09 | 50.10 | 49.92 | 49.94 | 101,023 |
| 6th Jul 2026 (Mon) | 50.13 | 50.17 | 50.09 | 50.11 | 129,356 |
| 3rd Jul 2026 (Fri) | 50.09 | 50.13 | 50.09 | 50.13 | 0 |
| 2nd Jul 2026 (Thu) | 50.09 | 50.18 | 50.09 | 50.13 | 127,247 |
| 1st Jul 2026 (Wed) | 50.12 | 50.25 | 50.12 | 50.16 | 91,776 |
| 30th Jun 2026 (Tue) | 50.595 | 50.67 | 50.58 | 50.60 | 138,501 |
| 29th Jun 2026 (Mon) | 50.60 | 50.625 | 50.595 | 50.61 | 43,163 |
| 26th Jun 2026 (Fri) | 50.605 | 50.635 | 50.58 | 50.60 | 104,169 |
| 25th Jun 2026 (Thu) | 50.65 | 50.65 | 50.595 | 50.60 | 50,465 |
| 24th Jun 2026 (Wed) | 50.59 | 50.625 | 50.575 | 50.58 | 47,299 |
| 23rd Jun 2026 (Tue) | 50.52 | 50.64 | 50.46 | 50.46 | 55,274 |
| 22nd Jun 2026 (Mon) | 50.49 | 50.49 | 50.43 | 50.45 | 81,525 |
| 19th Jun 2026 (Fri) | 50.55 | 50.58 | 50.51 | 50.53 | 76,844 |
| 18th Jun 2026 (Thu) | 50.55 | 50.58 | 50.51 | 50.53 | 76,844 |
| 17th Jun 2026 (Wed) | 50.51 | 50.53 | 50.415 | 50.43 | 44,081 |
| 16th Jun 2026 (Tue) | 50.47 | 50.485 | 50.44 | 50.46 | 110,088 |
| 15th Jun 2026 (Mon) | 50.45 | 50.46 | 50.375 | 50.39 | 58,829 |
| 12th Jun 2026 (Fri) | 50.28 | 50.33 | 50.245 | 50.32 | 89,509 |
| 11th Jun 2026 (Thu) | 50.18 | 50.33 | 50.155 | 50.31 | 121,878 |
| 10th Jun 2026 (Wed) | 50.13 | 50.15 | 50.045 | 50.08 | 54,160 |
| 9th Jun 2026 (Tue) | 50.15 | 50.175 | 50.10 | 50.14 | 115,759 |
| 8th Jun 2026 (Mon) | 50.14 | 50.18 | 50.06 | 50.07 | 79,773 |
| 5th Jun 2026 (Fri) | 50.155 | 50.175 | 50.12 | 50.14 | 126,774 |
| 4th Jun 2026 (Thu) | 50.23 | 50.245 | 50.18 | 50.22 | 145,310 |
| 3rd Jun 2026 (Wed) | 50.21 | 50.22 | 50.13 | 50.17 | 113,397 |
| 2nd Jun 2026 (Tue) | 50.30 | 50.32 | 50.25 | 50.27 | 140,721 |
| 1st Jun 2026 (Mon) | 50.16 | 50.255 | 50.105 | 50.23 | 533,122 |
| 29th May 2026 (Fri) | 50.27 | 50.335 | 50.20 | 50.27 | 486,829 |
| 28th May 2026 (Thu) | 50.14 | 50.25 | 50.11 | 50.23 | 842,800 |
| 27th May 2026 (Wed) | 50.21 | 50.265 | 50.195 | 50.20 | 82,237 |
| 26th May 2026 (Tue) | 50.20 | 50.215 | 50.17 | 50.19 | 62,248 |
| 25th May 2026 (Mon) | 50.07 | 50.075 | 50.02 | 50.04 | 53,259 |
| 22nd May 2026 (Fri) | 50.07 | 50.075 | 50.02 | 50.04 | 53,259 |
| 21st May 2026 (Thu) | 49.88 | 50.03 | 49.86 | 50.01 | 48,793 |
| 20th May 2026 (Wed) | 49.79 | 50.00 | 49.79 | 49.97 | 105,520 |
| 19th May 2026 (Tue) | 49.66 | 49.715 | 49.635 | 49.675 | 112,686 |
| 18th May 2026 (Mon) | 49.81 | 49.835 | 49.74 | 49.79 | 71,009 |
| 15th May 2026 (Fri) | 49.76 | 49.765 | 49.685 | 49.68 | 67,983 |
| 14th May 2026 (Thu) | 49.99 | 50.015 | 49.93 | 49.92 | 50,098 |
| 13th May 2026 (Wed) | 49.88 | 49.935 | 49.865 | 49.93 | 99,515 |
| 12th May 2026 (Tue) | 49.87 | 49.90 | 49.86 | 49.88 | 54,707 |
| 11th May 2026 (Mon) | 50.05 | 50.09 | 49.985 | 50.00 | 45,259 |