| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $49.225 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 24 | $49.225 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 34 | $49.225 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $49.225 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $49.225 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 9 | $49.225 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $49.225 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $49.225 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $49.225 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 15 | $49.225 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 285 | $49.225 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 400 | $49.225 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $49.225 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 500 | $49.225 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $49.225 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 15 | $49.225 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 600 | $49.22 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 20 | $49.23 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 15 | $49.22 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 29 | $49.22 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 756 | $49.215 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 144 | $49.215 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 300 | $49.215 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 300 | $49.215 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 213 | $49.215 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 87 | $49.215 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 300 | $49.215 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 12 | $49.215 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 4 | $49.215 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 38 | $49.22 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 1,200 | $49.19 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 400 | $49.20 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 100 | $49.195 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 100 | $49.195 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 277 | $49.195 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 700 | $49.195 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 300 | $49.195 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 400 | $49.195 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 300 | $49.195 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 300 | $49.195 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 400 | $49.195 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 400 | $49.19 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 200 | $49.19 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 100 | $49.195 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 173 | $49.195 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 100 | $49.195 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 24 | $49.21 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Unknown* | 300 | $49.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 300 | $49.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 17 | $49.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 300 | $49.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 130 | $49.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 200 | $49.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $49.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 200 | $49.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 130 | $49.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 130 | $49.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $49.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 7 | $49.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 93 | $49.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 4 | $49.21 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $49.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $49.205 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Unknown* | 300 | $49.205 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Unknown* | 400 | $49.205 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 200 | $49.205 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 614 | $49.21 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Unknown* | 89 | $49.21 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 2,011 | $49.21 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 400 | $49.21 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 400 | $49.21 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 100 | $49.215 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 12 | $49.22 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 61 | $49.22 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 39 | $49.22 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 34 | $49.22 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 4 | $49.22 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 200 | $49.22 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 1,100 | $49.23 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 1,500 | $49.23 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 462 | $49.22 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 38 | $49.22 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 500 | $49.22 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Unknown* | 100 | $49.22 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $49.22 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $49.22 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 4 | $49.22 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 200 | $49.22 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 600 | $49.225 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $49.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 307 | $49.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 193 | $49.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 45 | $49.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $49.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $49.19 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 7 | $49.195 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 22 | $49.20 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 11 | $49.205 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Unknown* | 152 | $49.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 48 | $49.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $49.20 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Unknown* | 48 | $49.195 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 842 | $49.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 1 | $49.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 200 | $49.175 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 200 | $49.175 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 100 | $49.175 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 72 | $49.175 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 100 | $49.175 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 200 | $49.175 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 200 | $49.175 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 200 | $49.175 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 328 | $49.175 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 100 | $49.155 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Unknown* | 7 | $49.155 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 400 | $49.15 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 101 | $49.15 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 299 | $49.15 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 500 | $49.15 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 900 | $49.15 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Unknown* | 100 | $49.155 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Unknown* | 100 | $49.155 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 200 | $49.175 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Unknown* | 100 | $49.175 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Unknown* | 200 | $49.175 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 11 | $49.18 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 900 | $49.18 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 367 | $49.18 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 2 | $49.18 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 506 | $49.18 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 183 | $49.175 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 300 | $49.175 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 200 | $49.175 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 300 | $49.17 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 500 | $49.17 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 2,300 | $49.17 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 1,100 | $49.17 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 500 | $49.165 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 700 | $49.17 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 1,000 | $49.17 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 3,300 | $49.17 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 400 | $49.165 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 337 | $49.165 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 62 | $49.165 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Unknown* | 100 | $49.195 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Unknown* | 400 | $49.195 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Unknown* | 100 | $49.195 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Unknown* | 400 | $49.195 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Unknown* | 500 | $49.195 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 400 | $49.20 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 390 | $49.20 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 10 | $49.20 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 300 | $49.225 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Unknown* | 300 | $49.215 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Unknown* | 100 | $49.21 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 54 | $49.21 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 1 | $49.21 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 58 | $49.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $49.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $49.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $49.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 191 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 202 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 165 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 273 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 68 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 48 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 94 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 227 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 49 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 287 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 57 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,185 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 236 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 117 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 74 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 117 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 94 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 51 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 84 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 54 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 57 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 57 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 199 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 126 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 73 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 43 | $49.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 91 | $49.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 59 | $49.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $49.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 90 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 116 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 133 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 78 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 52 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 405 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 448 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 938 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 158 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 70 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 123 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 181 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 53 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 145 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 181 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 146 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 65 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 141 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 49 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 46 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 538 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 77 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 45 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 64 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 62 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 66 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 114 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 41 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 139 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 88 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 85 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 136 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 290 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $49.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $49.16 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 100 | $49.17 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 100 | $49.17 | Ordinary |
09:29:50 - 28-Sep-26 |