Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (IAGG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 148 $49.98 Automatic Execution
 13:15:56 - 21-May-26
Buy* 115 $49.97 Automatic Execution
 13:15:56 - 21-May-26
Buy* 13 $49.92 Automatic Execution
 12:52:02 - 21-May-26
Unknown* 70 $49.915 Automatic Execution
 12:51:15 - 21-May-26
Unknown* 300 $49.915 Automatic Execution
 12:49:52 - 21-May-26
Unknown* 300 $49.915 Automatic Execution
 12:49:52 - 21-May-26
Unknown* 100 $49.915 Automatic Execution
 12:45:43 - 21-May-26
Unknown* 100 $49.915 Automatic Execution
 12:45:43 - 21-May-26
Unknown* 100 $49.915 Automatic Execution
 12:45:43 - 21-May-26
Unknown* 100 $49.905 Automatic Execution
 12:26:08 - 21-May-26
Sell* 65 $49.905 Automatic Execution
 12:26:08 - 21-May-26
Sell* 100 $49.91 Automatic Execution
 12:19:22 - 21-May-26
Buy* 49 $49.92 Automatic Execution
 12:17:57 - 21-May-26
Unknown* 100 $49.915 Automatic Execution
 12:17:57 - 21-May-26
Unknown* 100 $49.905 Automatic Execution
 12:16:09 - 21-May-26
Unknown* 100 $49.905 Automatic Execution
 12:16:09 - 21-May-26
Sell* 1 $49.91 Automatic Execution
 12:15:32 - 21-May-26
Sell* 1 $49.91 Automatic Execution
 12:15:32 - 21-May-26
Sell* 1 $49.91 Automatic Execution
 12:15:32 - 21-May-26
Sell* 1 $49.91 Automatic Execution
 12:15:32 - 21-May-26
Sell* 1 $49.91 Automatic Execution
 12:15:32 - 21-May-26
Buy* 6 $49.895 Automatic Execution
 11:57:09 - 21-May-26
Buy* 200 $49.895 Automatic Execution
 11:56:46 - 21-May-26
Sell* 91 $49.885 Automatic Execution
 11:51:18 - 21-May-26
Sell* 200 $49.885 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 200 $49.89 Automatic Execution
 11:50:38 - 21-May-26
Unknown* 5 $49.89 Automatic Execution
 11:50:38 - 21-May-26
Sell* 200 $49.89 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 44 $49.905 Automatic Execution
 11:23:32 - 21-May-26
Unknown* 100 $49.905 Automatic Execution
 11:19:49 - 21-May-26
Unknown* 100 $49.905 Automatic Execution
 11:19:49 - 21-May-26
Unknown* 71 $49.905 Automatic Execution
 11:19:49 - 21-May-26
Unknown* 100 $49.905 Automatic Execution
 11:19:49 - 21-May-26
Unknown* 100 $49.905 Automatic Execution
 11:19:49 - 21-May-26
Unknown* 100 $49.905 Automatic Execution
 11:19:49 - 21-May-26
Unknown* 100 $49.905 Automatic Execution
 11:19:49 - 21-May-26
Unknown* 129 $49.905 Automatic Execution
 11:19:49 - 21-May-26
Unknown* 44 $49.905 Automatic Execution
 11:19:44 - 21-May-26
Sell* 200 $49.91 Automatic Execution
 11:19:20 - 21-May-26
Unknown* 100 $49.905 Automatic Execution
 11:19:15 - 21-May-26
Buy* 100 $49.91 Automatic Execution
 10:49:20 - 21-May-26
Sell* 100 $49.905 Automatic Execution
 10:49:20 - 21-May-26
Unknown* 96 $49.905 Automatic Execution
 10:49:19 - 21-May-26
Unknown* 100 $49.905 Automatic Execution
 10:49:18 - 21-May-26
Unknown* 100 $49.905 Automatic Execution
 10:49:11 - 21-May-26
Sell* 100 $49.91 Automatic Execution
 10:46:40 - 21-May-26
Sell* 1 $49.91 Automatic Execution
 10:46:40 - 21-May-26
Sell* 100 $49.91 Automatic Execution
 10:46:40 - 21-May-26
Sell* 24 $49.91 Automatic Execution
 10:46:40 - 21-May-26
Unknown* 270 $49.905 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 30 $49.905 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 15 $49.90 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 5 $49.90 Automatic Execution
 10:16:00 - 21-May-26
Sell* 25 $49.90 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $49.90 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $49.895 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $49.895 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $49.89 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $49.895 Automatic Execution
 09:51:59 - 21-May-26
Sell* 57 $49.885 Automatic Execution
 09:51:58 - 21-May-26
Sell* 200 $49.885 Automatic Execution
 09:51:58 - 21-May-26
Buy* 52 $49.88 Automatic Execution
 09:32:24 - 21-May-26
Buy* 4 $49.88 Automatic Execution
 09:32:07 - 21-May-26
Sell* 500 $49.88 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1 $49.90 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 810 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 190 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 119 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 19 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 142 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 22 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 17 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 59 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 157 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 31 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 158 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 404 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 32 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 589 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 29 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 73 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 125 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 27 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 79 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 43 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 28 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 35 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 97 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 67 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 225 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 212 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 64 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 210 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 19 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 269 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 48 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 32 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 97 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 47 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 32 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 121 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 17 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 41 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 111 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 154 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 67 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 36 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 54 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 145 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 108 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 16 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $49.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $49.89 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13