Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core In (IAGG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $49.98 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 7 $49.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $49.99 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 38 $49.985 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 4 $49.98 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 5 $49.985 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $49.985 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 17 $49.98 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 46 $49.98 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 2 $49.985 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 100 $49.985 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 25 $49.98 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 1 $49.985 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 2 $49.985 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 82 $49.98 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 5 $49.985 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 79 $49.98 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 1 $49.985 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 18 $49.98 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 1 $49.985 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 1 $49.985 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 9 $49.985 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 101 $49.985 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 17 $49.985 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 100 $49.985 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 141 $49.985 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $49.985 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 2 $49.985 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 4 $49.985 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 2 $49.985 Automatic Execution
 15:24:14 - 10-Jul-26
Unknown* 2 $49.985 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 1 $49.985 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 1 $49.985 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 1 $49.985 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 2 $49.985 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 1 $49.985 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 1 $49.985 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 1 $49.985 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 1 $49.985 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 1 $49.985 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 2 $49.985 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 1 $49.985 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 7 $49.985 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 18 $49.98 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 5 $49.98 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 365 $49.98 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 100 $49.98 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 99 $49.98 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $49.98 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 37 $49.975 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 25 $49.975 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 200 $49.975 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 400 $49.975 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 111 $49.975 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 180 $49.975 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 300 $49.975 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $49.975 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 4 $49.975 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 100 $49.975 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 2 $49.975 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 3 $49.975 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 2 $49.975 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 2 $49.975 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 2 $49.975 Automatic Execution
 14:46:19 - 10-Jul-26
Unknown* 39 $49.97 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 363 $49.97 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 137 $49.97 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 4 $49.97 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 71 $49.97 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 15 $49.97 Automatic Execution
 14:31:09 - 10-Jul-26
Unknown* 98 $49.965 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 600 $49.965 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 200 $49.965 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 100 $49.965 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 200 $49.965 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 400 $49.965 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 100 $49.97 Automatic Execution
 14:28:10 - 10-Jul-26
Unknown* 100 $49.97 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 16 $49.97 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 15 $49.97 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 9 $49.975 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 289 $49.97 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 4 $49.97 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 15 $49.97 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 68 $49.965 Automatic Execution
 14:19:57 - 10-Jul-26
Unknown* 1 $49.965 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 7 $49.965 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 1 $49.965 Automatic Execution
 14:18:41 - 10-Jul-26
Unknown* 1 $49.965 Automatic Execution
 14:18:37 - 10-Jul-26
Unknown* 100 $49.965 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 200 $49.965 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 1 $49.97 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 100 $49.96 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 300 $49.965 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 100 $49.97 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $49.97 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 2 $49.975 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 2 $49.975 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $49.975 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 100 $49.975 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 100 $49.98 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 14 $49.98 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 57 $49.975 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 243 $49.975 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 223 $49.975 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $49.98 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 77 $49.975 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 400 $49.975 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 32 $49.975 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 29 $49.975 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 200 $49.975 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 71 $49.975 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 100 $49.975 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 100 $49.98 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 100 $49.98 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 18 $49.98 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 300 $49.98 Automatic Execution
 13:25:44 - 10-Jul-26
Unknown* 2 $49.985 Automatic Execution
 13:25:44 - 10-Jul-26
Unknown* 2 $49.985 Automatic Execution
 13:25:44 - 10-Jul-26
Unknown* 1 $49.985 Automatic Execution
 13:25:44 - 10-Jul-26
Unknown* 1 $49.985 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 104 $49.99 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 4 $49.985 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 500 $49.98 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 193 $49.985 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 300 $49.98 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 1 $49.985 Automatic Execution
 13:22:29 - 10-Jul-26
Unknown* 51 $49.985 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 200 $49.98 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $49.98 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 1 $49.985 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 2 $49.985 Automatic Execution
 13:20:28 - 10-Jul-26
Unknown* 2 $49.985 Automatic Execution
 13:20:28 - 10-Jul-26
Unknown* 2 $49.985 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 34 $49.985 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 2 $49.985 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 186 $49.985 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 8 $49.985 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 500 $49.985 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 10 $49.985 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 490 $49.985 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 40 $49.985 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 45 $49.985 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 162 $49.985 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 138 $49.985 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 200 $49.985 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 400 $49.985 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 76 $49.98 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $49.98 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 100 $49.98 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 84 $49.98 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 89 $49.995 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 11 $49.995 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 300 $49.995 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 40 $49.995 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 20 $49.995 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 1 $49.995 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 300 $49.995 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 300 $49.995 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 210 $49.995 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 5 $49.995 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 1 $50.005 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 1 $50.005 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 100 $50.005 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 1 $50.005 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 1 $50.005 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $50.005 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 1 $50.01 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 86 $50.01 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 736 $50.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 361 $50.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 18 $50.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $50.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $50.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 200 $50.00 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 300 $50.00 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $49.995 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 200 $49.995 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 200 $49.995 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 300 $49.99 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 52 $49.99 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 500 $49.99 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 200 $49.99 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 200 $49.99 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 11 $49.99 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 18 $49.99 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 200 $49.99 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 148 $49.99 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 104 $49.99 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 300 $49.99 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 3 $49.98 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 3 $49.98 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 7 $49.98 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 56 $49.98 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 3 $49.98 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 300 $49.98 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 200 $49.98 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 1 $49.99 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $49.99 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $49.99 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 26 $49.98 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 800 $49.98 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $49.98 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 1 $49.975 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $49.985 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $49.99 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $50.01 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 500 $49.98 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 200 $49.98 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $49.98 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 29 $49.94 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $49.94 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 3 $49.96 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $49.96 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 400 $49.96 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $49.96 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 500 $49.97 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 600 $49.97 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 11 $49.97 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 90 $49.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $49.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $49.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 122 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 156 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 65 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 84 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 84 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 84 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 84 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 84 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 84 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 84 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 84 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 84 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 84 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 308 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 246 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,335 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 83 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 206 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 317 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 56 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 175 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 132 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 715 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 104 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 91 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 56 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 191 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 277 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 99 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 74 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 85 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 98 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 129 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 43 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $49.96 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84