| Price | $50.23 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $51.50 |
| Sell | $50.20 |
| Last Trade: | Unknown 6.00 at $50.215 |
| Day's Volume: | 52,012 |
| Last Close: | $50.23 |
| Open: | $50.23 |
| ISIN: | US46435G6724 |
| Day's Range | $50.19 - $50.235 |
| 52wk Range: | $49.00 - $52.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.21252 |
| Shares in Issue: | N/A |
Ishares Core In (IAGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $50.215 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 35 | $50.215 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 35 | $50.215 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 1 | $50.215 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 1 | $50.215 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 5 | $50.215 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 2 | $50.215 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 1 | $50.215 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 3 | $50.215 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 8 | $50.215 | Automatic Execution |
15:50:41 - 06-Feb-26 |
