Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core In (IAGG.US) Share Price

Price $49.83 on 03-04-2026 at 22:47:28
Change $-0.02 -0.04%
Buy $49.98
Sell $48.69
Last Trade: -
Day's Volume: 99,443
Last Close: $49.83
Open: $49.75
ISIN: US46435G6724
Day's Range $49.73 - $49.895
52wk Range: $49.65 - $51.82
Market Capitalisation: $N/A
VWAP: $49.8203
Shares in Issue: N/A

Ishares Core In (IAGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Core In trades

Ishares Core In (IAGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.75 49.895 49.73 49.83 99,443
2nd Apr 2026 (Thu) 49.75 49.895 49.73 49.83 99,443
1st Apr 2026 (Wed) 49.91 49.91 49.83 49.86 74,103
31st Mar 2026 (Tue) 49.965 50.085 49.905 50.04 58,657
30th Mar 2026 (Mon) 49.84 49.855 49.79 49.81 46,126
27th Mar 2026 (Fri) 49.66 49.71 49.65 49.68 68,294
26th Mar 2026 (Thu) 49.87 49.945 49.745 49.76 94,020
25th Mar 2026 (Wed) 50.04 50.085 50.01 50.01 41,001
24th Mar 2026 (Tue) 49.77 49.905 49.75 49.76 90,000
23rd Mar 2026 (Mon) 49.84 50.035 49.83 49.95 62,425
20th Mar 2026 (Fri) 49.945 49.95 49.735 49.74 32,167
19th Mar 2026 (Thu) 49.965 50.155 49.95 50.08 115,441
18th Mar 2026 (Wed) 50.15 50.17 50.025 50.04 50,382
17th Mar 2026 (Tue) 50.16 50.205 50.15 50.14 165,929
16th Mar 2026 (Mon) 50.09 50.14 50.06 50.13 54,253
13th Mar 2026 (Fri) 50.09 50.10 49.97 49.96 100,856
12th Mar 2026 (Thu) 50.07 50.12 50.01 50.02 98,530
11th Mar 2026 (Wed) 50.22 50.26 50.165 50.15 57,112
10th Mar 2026 (Tue) 50.31 50.425 50.295 50.31 44,792
9th Mar 2026 (Mon) 50.16 50.38 50.155 50.37 34,128
6th Mar 2026 (Fri) 50.28 50.375 50.255 50.34 11,376
5th Mar 2026 (Thu) 50.38 50.425 50.345 50.41 29,366
See more Ishares Core In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered