| Price | $51.525 on 11-12-2025 at 20:18:02 |
|---|---|
| Change | $0.06 0.12% |
| Buy | $51.53 |
| Sell | $51.52 |
| Last Trade: | Sell 119.00 at $51.525 |
| Day's Volume: | 157,722 |
| Last Close: | $51.46 |
| Open: | $51.53 |
| ISIN: | US46435G6724 |
| Day's Range | $51.52 - $51.56 |
| 52wk Range: | $50.09 - $52.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.535 |
| Shares in Issue: | N/A |
Ishares Core In (IAGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | $51.525 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Sell* | 13 | $51.525 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Sell* | 400 | $51.525 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 4,500 | $51.529 | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Sell* | 300 | $51.525 | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Sell* | 2,306 | $51.525 | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Sell* | 200 | $51.525 | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Sell* | 151 | $51.525 | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Sell* | 2,306 | $51.525 | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Sell* | 900 | $51.525 | Automatic Execution |
15:16:24 - 11-Dec-25 |
