| Price | $51.275 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $54.30 |
| Sell | $51.00 |
| Last Trade: | Unknown 187.00 at $51.285 |
| Day's Volume: | 55,416 |
| Last Close: | $51.28 |
| Open: | $51.29 |
| ISIN: | US46435G6724 |
| Day's Range | $51.265 - $51.295 |
| 52wk Range: | $50.09 - $52.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.2757 |
| Shares in Issue: | N/A |
Ishares Core In (IAGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 187 | $51.285 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $51.285 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $51.285 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 200 | $51.285 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 43 | $51.28 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Unknown* | 148 | $51.28 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 200 | $51.28 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 85 | $51.28 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 95 | $51.28 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 5 | $51.28 | Automatic Execution |
15:25:34 - 19-Sep-25 |
