| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.49 | 16.77 | 16.105 | 16.62 | 802,830 |
| 19th May 2026 (Tue) | 16.73 | 16.75 | 16.07 | 16.18 | 665,627 |
| 18th May 2026 (Mon) | 17.11 | 17.54 | 16.855 | 16.98 | 330,173 |
| 15th May 2026 (Fri) | 17.54 | 17.54 | 16.755 | 16.98 | 667,520 |
| 14th May 2026 (Thu) | 18.76 | 18.80 | 18.23 | 18.47 | 429,759 |
| 13th May 2026 (Wed) | 18.89 | 18.94 | 18.48 | 18.79 | 528,978 |
| 12th May 2026 (Tue) | 18.61 | 19.195 | 18.04 | 19.04 | 761,409 |
| 11th May 2026 (Mon) | 18.98 | 19.58 | 18.82 | 18.99 | 719,785 |
| 8th May 2026 (Fri) | 18.62 | 18.86 | 18.44 | 18.70 | 579,650 |
| 7th May 2026 (Thu) | 19.13 | 19.43 | 18.29 | 18.34 | 900,362 |
| 6th May 2026 (Wed) | 17.97 | 19.03 | 17.86 | 18.50 | 930,914 |
| 5th May 2026 (Tue) | 16.70 | 16.70 | 16.27 | 16.31 | 365,684 |
| 4th May 2026 (Mon) | 16.39 | 16.67 | 16.17 | 16.31 | 498,110 |
| 1st May 2026 (Fri) | 16.655 | 16.92 | 16.505 | 16.59 | 581,647 |
| 30th Apr 2026 (Thu) | 17.08 | 17.10 | 16.60 | 16.87 | 951,368 |
| 29th Apr 2026 (Wed) | 16.16 | 16.41 | 16.025 | 16.36 | 833,512 |
| 28th Apr 2026 (Tue) | 16.66 | 16.80 | 16.05 | 16.49 | 820,512 |
| 27th Apr 2026 (Mon) | 17.01 | 17.16 | 16.74 | 17.12 | 497,775 |
| 24th Apr 2026 (Fri) | 17.15 | 17.35 | 16.84 | 17.23 | 1,134,923 |
| 23rd Apr 2026 (Thu) | 17.02 | 17.44 | 16.495 | 17.11 | 1,589,058 |
| 22nd Apr 2026 (Wed) | 17.29 | 17.56 | 17.01 | 17.33 | 1,166,588 |
| 21st Apr 2026 (Tue) | 18.14 | 18.40 | 16.76 | 16.83 | 1,401,885 |
| 20th Apr 2026 (Mon) | 18.99 | 19.035 | 18.47 | 18.51 | 1,040,215 |
| 17th Apr 2026 (Fri) | 19.56 | 19.73 | 19.10 | 19.25 | 561,047 |
| 16th Apr 2026 (Thu) | 19.77 | 19.83 | 18.835 | 18.90 | 655,754 |
| 15th Apr 2026 (Wed) | 20.40 | 20.41 | 19.45 | 19.46 | 641,702 |
| 14th Apr 2026 (Tue) | 20.42 | 20.815 | 20.23 | 20.62 | 874,448 |
| 13th Apr 2026 (Mon) | 19.82 | 20.275 | 19.66 | 20.20 | 509,481 |
| 10th Apr 2026 (Fri) | 20.00 | 20.31 | 19.875 | 20.02 | 358,986 |
| 9th Apr 2026 (Thu) | 19.67 | 20.20 | 19.37 | 19.78 | 593,383 |
| 8th Apr 2026 (Wed) | 20.46 | 20.63 | 19.32 | 19.67 | 989,666 |
| 7th Apr 2026 (Tue) | 19.08 | 19.32 | 18.39 | 19.32 | 604,698 |
| 6th Apr 2026 (Mon) | 19.05 | 19.24 | 18.765 | 18.97 | 498,036 |
| 3rd Apr 2026 (Fri) | 18.17 | 19.465 | 18.17 | 19.09 | 585,012 |
| 2nd Apr 2026 (Thu) | 18.17 | 19.465 | 18.17 | 19.09 | 585,012 |
| 1st Apr 2026 (Wed) | 19.40 | 20.20 | 19.15 | 19.68 | 743,828 |
| 31st Mar 2026 (Tue) | 18.38 | 18.85 | 18.09 | 18.82 | 768,025 |
| 30th Mar 2026 (Mon) | 18.07 | 18.18 | 17.33 | 17.50 | 701,492 |
| 27th Mar 2026 (Fri) | 16.94 | 17.79 | 16.87 | 17.74 | 743,205 |
| 26th Mar 2026 (Thu) | 17.15 | 17.985 | 16.88 | 16.91 | 886,890 |
| 25th Mar 2026 (Wed) | 18.04 | 18.04 | 17.545 | 17.74 | 580,008 |
| 24th Mar 2026 (Tue) | 16.74 | 17.15 | 16.21 | 17.02 | 780,793 |
| 23rd Mar 2026 (Mon) | 16.22 | 17.23 | 16.22 | 16.87 | 773,874 |