| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.32 | 15.48 | 15.16 | 15.32 | 314,589 |
| 9th Jul 2026 (Thu) | 15.28 | 15.58 | 15.15 | 15.47 | 454,979 |
| 8th Jul 2026 (Wed) | 15.31 | 15.56 | 14.63 | 15.03 | 605,831 |
| 7th Jul 2026 (Tue) | 16.455 | 16.61 | 15.71 | 15.88 | 448,426 |
| 6th Jul 2026 (Mon) | 16.99 | 17.01 | 16.35 | 16.56 | 572,107 |
| 3rd Jul 2026 (Fri) | 16.295 | 16.56 | 16.295 | 16.56 | 0 |
| 2nd Jul 2026 (Thu) | 16.295 | 16.88 | 16.28 | 16.56 | 805,738 |
| 1st Jul 2026 (Wed) | 15.76 | 16.535 | 15.725 | 15.77 | 262,758 |
| 30th Jun 2026 (Tue) | 15.98 | 16.01 | 15.53 | 15.84 | 467,714 |
| 29th Jun 2026 (Mon) | 15.68 | 16.01 | 15.31 | 15.94 | 313,201 |
| 26th Jun 2026 (Fri) | 15.96 | 16.34 | 15.835 | 15.87 | 589,301 |
| 25th Jun 2026 (Thu) | 15.70 | 16.07 | 15.33 | 15.83 | 623,468 |
| 24th Jun 2026 (Wed) | 15.38 | 15.75 | 14.865 | 15.23 | 1,024,143 |
| 23rd Jun 2026 (Tue) | 16.01 | 16.55 | 15.98 | 16.18 | 656,561 |
| 22nd Jun 2026 (Mon) | 16.525 | 16.96 | 16.33 | 16.91 | 630,364 |
| 19th Jun 2026 (Fri) | 17.73 | 18.24 | 16.55 | 16.88 | 968,660 |
| 18th Jun 2026 (Thu) | 17.73 | 18.24 | 16.55 | 16.88 | 968,660 |
| 17th Jun 2026 (Wed) | 18.06 | 18.91 | 17.515 | 17.58 | 1,036,498 |
| 16th Jun 2026 (Tue) | 18.27 | 18.41 | 17.75 | 18.09 | 787,741 |
| 15th Jun 2026 (Mon) | 17.91 | 18.46 | 17.765 | 17.93 | 785,279 |
| 12th Jun 2026 (Fri) | 16.31 | 16.76 | 16.02 | 16.65 | 956,976 |
| 11th Jun 2026 (Thu) | 14.98 | 16.15 | 14.885 | 16.14 | 870,275 |
| 10th Jun 2026 (Wed) | 14.76 | 15.33 | 14.70 | 14.84 | 641,777 |
| 9th Jun 2026 (Tue) | 15.82 | 16.01 | 14.82 | 15.44 | 904,060 |
| 8th Jun 2026 (Mon) | 15.40 | 15.795 | 15.40 | 15.60 | 540,301 |
| 5th Jun 2026 (Fri) | 16.645 | 16.67 | 15.37 | 15.42 | 1,064,282 |
| 4th Jun 2026 (Thu) | 17.20 | 17.50 | 17.06 | 17.19 | 560,929 |
| 3rd Jun 2026 (Wed) | 17.15 | 17.17 | 16.78 | 16.83 | 520,609 |
| 2nd Jun 2026 (Tue) | 17.63 | 17.63 | 17.155 | 17.49 | 553,917 |
| 1st Jun 2026 (Mon) | 17.405 | 17.64 | 16.81 | 17.37 | 367,811 |
| 29th May 2026 (Fri) | 17.43 | 18.09 | 17.20 | 17.88 | 819,233 |
| 28th May 2026 (Thu) | 16.39 | 17.725 | 16.27 | 17.36 | 613,893 |
| 27th May 2026 (Wed) | 16.725 | 17.05 | 16.555 | 16.58 | 581,102 |
| 26th May 2026 (Tue) | 16.975 | 17.32 | 16.87 | 17.30 | 392,454 |
| 25th May 2026 (Mon) | 16.62 | 16.89 | 16.345 | 16.52 | 443,112 |
| 22nd May 2026 (Fri) | 16.62 | 16.89 | 16.345 | 16.52 | 443,112 |
| 21st May 2026 (Thu) | 16.28 | 17.09 | 16.25 | 16.78 | 718,890 |
| 20th May 2026 (Wed) | 16.49 | 16.77 | 16.105 | 16.62 | 802,830 |
| 19th May 2026 (Tue) | 16.73 | 16.75 | 16.07 | 16.18 | 665,627 |
| 18th May 2026 (Mon) | 17.11 | 17.54 | 16.855 | 16.98 | 330,173 |
| 15th May 2026 (Fri) | 17.54 | 17.54 | 16.755 | 16.98 | 667,520 |
| 14th May 2026 (Thu) | 18.76 | 18.80 | 18.23 | 18.47 | 429,759 |
| 13th May 2026 (Wed) | 18.89 | 18.94 | 18.48 | 18.79 | 528,978 |
| 12th May 2026 (Tue) | 18.61 | 19.195 | 18.04 | 19.04 | 761,409 |
| 11th May 2026 (Mon) | 18.98 | 19.58 | 18.82 | 18.99 | 719,785 |