| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 19.48 | 19.775 | 19.31 | 19.70 | 344,333 |
| 24th Sep 2026 (Thu) | 19.49 | 19.70 | 19.07 | 19.36 | 774,048 |
| 23rd Sep 2026 (Wed) | 20.22 | 20.33 | 19.76 | 19.89 | 794,669 |
| 22nd Sep 2026 (Tue) | 20.12 | 21.03 | 20.07 | 20.89 | 921,030 |
| 21st Sep 2026 (Mon) | 20.875 | 20.875 | 20.035 | 20.13 | 664,645 |
| 18th Sep 2026 (Fri) | 20.31 | 20.46 | 19.91 | 20.35 | 773,917 |
| 17th Sep 2026 (Thu) | 20.10 | 20.41 | 19.92 | 20.16 | 560,451 |
| 16th Sep 2026 (Wed) | 20.03 | 20.145 | 19.15 | 19.48 | 688,486 |
| 15th Sep 2026 (Tue) | 19.89 | 19.99 | 19.315 | 19.64 | 566,410 |
| 14th Sep 2026 (Mon) | 19.635 | 20.12 | 19.48 | 19.79 | 526,803 |
| 11th Sep 2026 (Fri) | 20.48 | 20.85 | 20.12 | 20.26 | 344,278 |
| 10th Sep 2026 (Thu) | 19.78 | 20.37 | 19.74 | 20.09 | 487,146 |
| 9th Sep 2026 (Wed) | 20.49 | 20.97 | 20.41 | 20.54 | 310,998 |
| 8th Sep 2026 (Tue) | 20.54 | 20.64 | 20.115 | 20.11 | 247,449 |
| 7th Sep 2026 (Mon) | 20.26 | 20.74 | 20.26 | 20.48 | 250,356 |
| 4th Sep 2026 (Fri) | 20.26 | 20.74 | 20.26 | 20.48 | 250,356 |
| 3rd Sep 2026 (Thu) | 20.80 | 20.995 | 20.50 | 20.94 | 285,942 |
| 2nd Sep 2026 (Wed) | 19.80 | 20.43 | 19.78 | 20.20 | 359,746 |
| 1st Sep 2026 (Tue) | 19.745 | 20.25 | 19.255 | 19.29 | 453,405 |
| 31st Aug 2026 (Mon) | 20.55 | 20.55 | 19.95 | 20.45 | 451,463 |
| 28th Aug 2026 (Fri) | 21.605 | 21.685 | 20.335 | 20.59 | 828,960 |
| 27th Aug 2026 (Thu) | 21.465 | 21.795 | 21.29 | 21.54 | 439,952 |
| 26th Aug 2026 (Wed) | 21.66 | 21.945 | 21.505 | 21.54 | 592,730 |
| 25th Aug 2026 (Tue) | 21.21 | 22.32 | 21.12 | 22.17 | 545,605 |
| 24th Aug 2026 (Mon) | 21.375 | 21.895 | 21.285 | 21.80 | 721,797 |
| 21st Aug 2026 (Fri) | 21.17 | 21.34 | 20.86 | 21.14 | 640,882 |
| 20th Aug 2026 (Thu) | 19.54 | 20.60 | 19.54 | 20.50 | 757,787 |
| 19th Aug 2026 (Wed) | 19.35 | 20.10 | 19.21 | 19.72 | 746,817 |
| 18th Aug 2026 (Tue) | 18.72 | 18.82 | 18.09 | 18.19 | 439,138 |
| 17th Aug 2026 (Mon) | 18.46 | 19.185 | 18.42 | 19.05 | 514,514 |
| 14th Aug 2026 (Fri) | 18.14 | 18.625 | 18.14 | 18.30 | 310,914 |
| 13th Aug 2026 (Thu) | 17.82 | 17.99 | 17.475 | 17.75 | 672,447 |
| 12th Aug 2026 (Wed) | 18.82 | 18.83 | 17.99 | 18.07 | 573,481 |
| 11th Aug 2026 (Tue) | 18.36 | 18.64 | 18.05 | 18.16 | 542,383 |
| 10th Aug 2026 (Mon) | 18.15 | 18.485 | 17.96 | 18.43 | 751,608 |
| 7th Aug 2026 (Fri) | 17.25 | 18.36 | 17.19 | 18.32 | 1,149,281 |
| 6th Aug 2026 (Thu) | 15.51 | 16.11 | 15.51 | 16.03 | 606,998 |
| 5th Aug 2026 (Wed) | 15.62 | 16.24 | 15.54 | 15.89 | 703,085 |
| 4th Aug 2026 (Tue) | 15.05 | 15.22 | 14.725 | 14.80 | 645,781 |
| 3rd Aug 2026 (Mon) | 14.09 | 14.765 | 13.99 | 14.75 | 358,375 |
| 31st Jul 2026 (Fri) | 14.20 | 14.32 | 13.81 | 14.19 | 319,948 |
| 30th Jul 2026 (Thu) | 14.34 | 14.575 | 13.985 | 14.56 | 480,635 |
| 29th Jul 2026 (Wed) | 14.175 | 14.46 | 13.615 | 13.93 | 479,433 |
| 28th Jul 2026 (Tue) | 14.47 | 14.47 | 14.08 | 14.26 | 600,091 |