| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 15.375 | 16.35 | 15.32 | 15.46 | 278,762 |
| 10th Dec 2025 (Wed) | 15.18 | 15.59 | 14.86 | 15.46 | 410,550 |
| 9th Dec 2025 (Tue) | 15.08 | 15.285 | 14.905 | 15.18 | 393,729 |
| 8th Dec 2025 (Mon) | 15.37 | 15.46 | 14.83 | 14.82 | 217,133 |
| 5th Dec 2025 (Fri) | 15.43 | 15.72 | 15.115 | 15.27 | 543,584 |
| 4th Dec 2025 (Thu) | 14.87 | 15.33 | 14.86 | 15.16 | 296,057 |
| 3rd Dec 2025 (Wed) | 15.205 | 15.355 | 14.90 | 15.03 | 378,420 |
| 2nd Dec 2025 (Tue) | 15.25 | 15.52 | 14.66 | 14.98 | 826,956 |
| 1st Dec 2025 (Mon) | 15.64 | 15.80 | 15.28 | 15.38 | 829,120 |
| 28th Nov 2025 (Fri) | 15.56 | 15.57 | 15.295 | 15.54 | 344,210 |
| 27th Nov 2025 (Thu) | 14.86 | 15.38 | 14.70 | 15.31 | 627,800 |
| 26th Nov 2025 (Wed) | 14.86 | 15.38 | 14.70 | 15.31 | 642,912 |
| 25th Nov 2025 (Tue) | 13.90 | 14.74 | 13.88 | 14.54 | 856,304 |
| 24th Nov 2025 (Mon) | 12.97 | 13.985 | 12.96 | 13.95 | 479,465 |
| 21st Nov 2025 (Fri) | 12.79 | 13.175 | 12.66 | 12.88 | 267,987 |
| 20th Nov 2025 (Thu) | 13.78 | 13.78 | 13.72 | 13.67 | 4,463 |
| 19th Nov 2025 (Wed) | 13.96 | 14.22 | 13.41 | 13.67 | 377,940 |
| 18th Nov 2025 (Tue) | 13.66 | 13.98 | 13.37 | 13.68 | 318,663 |
| 17th Nov 2025 (Mon) | 13.63 | 13.90 | 13.31 | 13.49 | 461,447 |
| 14th Nov 2025 (Fri) | 13.04 | 14.00 | 13.03 | 13.73 | 443,741 |
| 13th Nov 2025 (Thu) | 14.46 | 14.65 | 13.51 | 13.78 | 524,764 |
| 12th Nov 2025 (Wed) | 13.58 | 14.67 | 13.43 | 14.42 | 1,010,040 |
| 11th Nov 2025 (Tue) | 13.32 | 13.71 | 13.23 | 13.67 | 536,460 |
| 10th Nov 2025 (Mon) | 12.99 | 13.415 | 12.84 | 13.30 | 631,551 |
| 7th Nov 2025 (Fri) | 12.05 | 12.70 | 12.03 | 12.68 | 592,668 |
| 6th Nov 2025 (Thu) | 12.07 | 12.36 | 11.99 | 12.04 | 573,857 |
| 5th Nov 2025 (Wed) | 12.25 | 12.85 | 11.82 | 11.92 | 1,267,878 |
| 4th Nov 2025 (Tue) | 11.58 | 11.58 | 11.53 | 11.53 | 0 |
| 3rd Nov 2025 (Mon) | 11.58 | 11.76 | 11.41 | 11.53 | 442,776 |
| 31st Oct 2025 (Fri) | 11.565 | 11.69 | 11.41 | 11.58 | 463,744 |
| 30th Oct 2025 (Thu) | 11.45 | 11.76 | 11.35 | 11.66 | 395,230 |
| 29th Oct 2025 (Wed) | 11.91 | 11.91 | 11.42 | 11.49 | 360,665 |
| 28th Oct 2025 (Tue) | 11.255 | 11.71 | 11.25 | 11.59 | 552,169 |
| 27th Oct 2025 (Mon) | 11.525 | 11.56 | 10.93 | 11.52 | 714,431 |
| 24th Oct 2025 (Fri) | 11.80 | 12.10 | 11.765 | 11.88 | 918,502 |
| 23rd Oct 2025 (Thu) | 12.34 | 12.34 | 11.935 | 12.04 | 616,162 |
| 22nd Oct 2025 (Wed) | 11.86 | 12.245 | 11.705 | 12.05 | 848,773 |
| 21st Oct 2025 (Tue) | 12.53 | 12.89 | 12.005 | 12.19 | 2,771,278 |
| 20th Oct 2025 (Mon) | 13.93 | 13.93 | 13.53 | 13.67 | 657,549 |
| 17th Oct 2025 (Fri) | 14.24 | 14.525 | 13.15 | 13.36 | 892,413 |
| 16th Oct 2025 (Thu) | 14.56 | 14.67 | 14.24 | 14.64 | 709,437 |
| 15th Oct 2025 (Wed) | 13.88 | 14.39 | 13.85 | 14.26 | 751,201 |
| 14th Oct 2025 (Tue) | 13.28 | 13.84 | 13.12 | 13.60 | 565,534 |
| 13th Oct 2025 (Mon) | 13.215 | 13.645 | 13.12 | 13.55 | 1,233,052 |