| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.075 | 11.375 | 11.075 | 11.34 | 1,270,736 |
| 18th Sep 2025 (Thu) | 10.98 | 11.04 | 10.84 | 11.01 | 662,367 |
| 17th Sep 2025 (Wed) | 10.82 | 11.38 | 10.82 | 11.03 | 584,555 |
| 16th Sep 2025 (Tue) | 11.45 | 11.45 | 10.995 | 11.01 | 920,479 |
| 15th Sep 2025 (Mon) | 11.15 | 11.58 | 11.15 | 11.41 | 1,665,497 |
| 12th Sep 2025 (Fri) | 11.125 | 11.35 | 11.105 | 11.16 | 818,597 |
| 11th Sep 2025 (Thu) | 10.88 | 11.08 | 10.65 | 11.05 | 683,429 |
| 10th Sep 2025 (Wed) | 10.38 | 11.31 | 10.38 | 10.91 | 1,864,743 |
| 9th Sep 2025 (Tue) | 10.16 | 10.26 | 9.88 | 10.02 | 822,012 |
| 8th Sep 2025 (Mon) | 10.00 | 10.21 | 9.87 | 10.08 | 797,358 |
| 5th Sep 2025 (Fri) | 9.71 | 9.93 | 9.55 | 9.91 | 641,540 |
| 4th Sep 2025 (Thu) | 9.305 | 9.585 | 9.305 | 9.46 | 504,306 |
| 3rd Sep 2025 (Wed) | 9.57 | 9.695 | 9.415 | 9.51 | 830,887 |
| 2nd Sep 2025 (Tue) | 9.55 | 9.55 | 9.17 | 9.43 | 1,100,559 |
| 1st Sep 2025 (Mon) | 9.00 | 9.34 | 8.975 | 9.31 | 497,420 |
| 29th Aug 2025 (Fri) | 9.00 | 9.34 | 8.975 | 9.31 | 497,420 |
| 28th Aug 2025 (Thu) | 9.07 | 9.07 | 8.865 | 8.95 | 613,442 |
| 27th Aug 2025 (Wed) | 8.98 | 9.185 | 8.88 | 9.16 | 687,166 |
| 26th Aug 2025 (Tue) | 8.88 | 9.115 | 8.88 | 9.08 | 610,709 |
| 25th Aug 2025 (Mon) | 8.805 | 8.84 | 8.74 | 8.83 | 396,892 |
| 22nd Aug 2025 (Fri) | 8.36 | 8.865 | 8.31 | 8.77 | 826,030 |
| 21st Aug 2025 (Thu) | 8.16 | 8.58 | 8.15 | 8.46 | 862,473 |
| 20th Aug 2025 (Wed) | 8.085 | 8.205 | 8.04 | 8.18 | 627,405 |
| 19th Aug 2025 (Tue) | 8.20 | 8.25 | 7.90 | 7.96 | 571,833 |
| 18th Aug 2025 (Mon) | 8.19 | 8.275 | 7.98 | 8.27 | 738,405 |
| 15th Aug 2025 (Fri) | 7.99 | 8.38 | 7.90 | 8.14 | 1,592,203 |
| 14th Aug 2025 (Thu) | 8.06 | 8.22 | 7.98 | 8.00 | 699,932 |
| 13th Aug 2025 (Wed) | 8.14 | 8.20 | 8.01 | 8.07 | 821,918 |
| 12th Aug 2025 (Tue) | 7.575 | 8.05 | 7.575 | 8.05 | 1,201,367 |
| 11th Aug 2025 (Mon) | 7.27 | 7.595 | 7.11 | 7.55 | 1,149,395 |
| 8th Aug 2025 (Fri) | 7.495 | 7.725 | 7.37 | 7.50 | 1,497,065 |
| 7th Aug 2025 (Thu) | 7.92 | 8.03 | 7.70 | 7.72 | 1,127,604 |
| 6th Aug 2025 (Wed) | 7.48 | 7.88 | 7.48 | 7.87 | 1,093,068 |
| 5th Aug 2025 (Tue) | 7.07 | 7.51 | 7.07 | 7.48 | 813,209 |
| 4th Aug 2025 (Mon) | 6.94 | 7.27 | 6.94 | 7.25 | 475,159 |
| 1st Aug 2025 (Fri) | 6.95 | 6.96 | 6.77 | 6.86 | 499,416 |
| 31st Jul 2025 (Thu) | 6.83 | 6.86 | 6.705 | 6.76 | 770,997 |
| 30th Jul 2025 (Wed) | 6.92 | 6.92 | 6.695 | 6.74 | 538,910 |
| 29th Jul 2025 (Tue) | 6.97 | 6.99 | 6.86 | 6.97 | 543,507 |
| 28th Jul 2025 (Mon) | 6.94 | 6.945 | 6.79 | 6.92 | 652,232 |
| 25th Jul 2025 (Fri) | 6.98 | 7.08 | 6.885 | 7.03 | 897,213 |
| 24th Jul 2025 (Thu) | 7.195 | 7.22 | 7.02 | 7.05 | 666,827 |
| 23rd Jul 2025 (Wed) | 7.43 | 7.505 | 7.215 | 7.28 | 803,935 |
| 22nd Jul 2025 (Tue) | 7.27 | 7.505 | 7.17 | 7.46 | 1,407,238 |
| 21st Jul 2025 (Mon) | 7.08 | 7.265 | 7.06 | 7.19 | 960,458 |