| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.17 | 19.465 | 18.17 | 19.09 | 585,012 |
| 2nd Apr 2026 (Thu) | 18.17 | 19.465 | 18.17 | 19.09 | 585,012 |
| 1st Apr 2026 (Wed) | 19.40 | 20.20 | 19.15 | 19.68 | 743,828 |
| 31st Mar 2026 (Tue) | 18.38 | 18.85 | 18.09 | 18.82 | 768,025 |
| 30th Mar 2026 (Mon) | 18.07 | 18.18 | 17.33 | 17.50 | 701,492 |
| 27th Mar 2026 (Fri) | 16.94 | 17.79 | 16.87 | 17.74 | 743,205 |
| 26th Mar 2026 (Thu) | 17.15 | 17.985 | 16.88 | 16.91 | 886,890 |
| 25th Mar 2026 (Wed) | 18.04 | 18.04 | 17.545 | 17.74 | 580,008 |
| 24th Mar 2026 (Tue) | 16.74 | 17.15 | 16.21 | 17.02 | 780,793 |
| 23rd Mar 2026 (Mon) | 16.22 | 17.23 | 16.22 | 16.87 | 773,874 |
| 20th Mar 2026 (Fri) | 17.095 | 17.13 | 15.775 | 16.07 | 705,477 |
| 19th Mar 2026 (Thu) | 16.49 | 16.93 | 15.87 | 16.89 | 549,483 |
| 18th Mar 2026 (Wed) | 18.32 | 18.46 | 17.76 | 17.89 | 885,201 |
| 17th Mar 2026 (Tue) | 19.92 | 20.16 | 19.19 | 19.40 | 696,691 |
| 16th Mar 2026 (Mon) | 19.57 | 20.55 | 19.275 | 19.64 | 1,289,537 |
| 13th Mar 2026 (Fri) | 21.12 | 21.225 | 19.61 | 19.83 | 1,174,200 |
| 12th Mar 2026 (Thu) | 21.68 | 21.76 | 20.96 | 21.38 | 632,709 |
| 11th Mar 2026 (Wed) | 21.67 | 21.93 | 21.10 | 21.81 | 373,254 |
| 10th Mar 2026 (Tue) | 22.33 | 22.72 | 22.04 | 22.21 | 429,777 |
| 9th Mar 2026 (Mon) | 20.92 | 21.905 | 20.37 | 21.85 | 732,302 |
| 6th Mar 2026 (Fri) | 21.21 | 21.94 | 20.65 | 21.76 | 480,239 |
| 5th Mar 2026 (Thu) | 22.23 | 22.41 | 21.02 | 21.63 | 841,739 |
| 4th Mar 2026 (Wed) | 22.76 | 23.01 | 22.37 | 22.82 | 541,308 |
| 3rd Mar 2026 (Tue) | 22.46 | 23.16 | 21.70 | 22.43 | 611,474 |
| 2nd Mar 2026 (Mon) | 24.825 | 24.87 | 23.465 | 24.25 | 791,099 |
| 27th Feb 2026 (Fri) | 24.10 | 24.66 | 23.93 | 24.57 | 875,796 |
| 26th Feb 2026 (Thu) | 23.71 | 23.97 | 23.46 | 23.82 | 672,297 |
| 25th Feb 2026 (Wed) | 22.44 | 22.99 | 22.44 | 22.99 | 0 |
| 24th Feb 2026 (Tue) | 22.44 | 22.94 | 22.44 | 22.94 | 0 |
| 23rd Feb 2026 (Mon) | 22.44 | 22.95 | 22.35 | 22.76 | 1,025,960 |
| 20th Feb 2026 (Fri) | 22.46 | 23.05 | 21.50 | 22.20 | 1,384,708 |
| 19th Feb 2026 (Thu) | 21.20 | 22.48 | 21.16 | 22.37 | 912,255 |
| 18th Feb 2026 (Wed) | 21.40 | 21.975 | 20.99 | 21.27 | 600,648 |
| 17th Feb 2026 (Tue) | 20.70 | 21.07 | 19.77 | 20.81 | 652,074 |
| 16th Feb 2026 (Mon) | 20.58 | 21.89 | 20.505 | 21.63 | 413,791 |
| 13th Feb 2026 (Fri) | 20.58 | 21.89 | 20.505 | 21.63 | 413,791 |
| 12th Feb 2026 (Thu) | 21.97 | 22.29 | 20.14 | 20.16 | 720,579 |
| 11th Feb 2026 (Wed) | 22.10 | 22.495 | 21.54 | 22.49 | 777,558 |
| 10th Feb 2026 (Tue) | 21.12 | 21.94 | 21.12 | 21.58 | 769,178 |
| 9th Feb 2026 (Mon) | 19.48 | 21.315 | 19.48 | 21.28 | 903,497 |
| 6th Feb 2026 (Fri) | 18.86 | 19.36 | 18.70 | 19.12 | 670,016 |
| 5th Feb 2026 (Thu) | 18.395 | 19.00 | 17.89 | 17.98 | 306,689 |