| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.10 | 7.10 | 6.89 | 6.90 | 420,086 |
| 17th Jul 2025 (Thu) | 7.025 | 7.065 | 6.89 | 7.02 | 707,391 |
| 16th Jul 2025 (Wed) | 7.08 | 7.195 | 6.975 | 7.15 | 848,038 |
| 15th Jul 2025 (Tue) | 7.12 | 7.21 | 6.905 | 7.02 | 890,170 |
| 14th Jul 2025 (Mon) | 7.02 | 7.145 | 7.005 | 7.05 | 376,175 |
| 11th Jul 2025 (Fri) | 7.02 | 7.165 | 6.99 | 7.05 | 615,535 |
| 10th Jul 2025 (Thu) | 6.95 | 6.985 | 6.795 | 6.95 | 599,287 |
| 9th Jul 2025 (Wed) | 6.895 | 7.04 | 6.81 | 6.94 | 1,033,072 |
| 8th Jul 2025 (Tue) | 7.40 | 7.40 | 6.78 | 6.89 | 2,008,231 |
| 7th Jul 2025 (Mon) | 7.385 | 7.52 | 7.24 | 7.50 | 622,500 |
| 4th Jul 2025 (Fri) | 7.345 | 7.50 | 7.31 | 7.48 | 370,809 |
| 3rd Jul 2025 (Thu) | 7.345 | 7.50 | 7.31 | 7.48 | 370,809 |
| 2nd Jul 2025 (Wed) | 7.33 | 7.475 | 7.19 | 7.43 | 1,024,753 |
| 1st Jul 2025 (Tue) | 7.51 | 7.55 | 7.255 | 7.28 | 482,768 |
| 30th Jun 2025 (Mon) | 7.16 | 7.365 | 7.15 | 7.35 | 739,892 |
| 27th Jun 2025 (Fri) | 7.14 | 7.165 | 7.01 | 7.08 | 1,159,413 |
| 26th Jun 2025 (Thu) | 7.39 | 7.44 | 7.285 | 7.38 | 749,534 |
| 25th Jun 2025 (Wed) | 7.265 | 7.42 | 7.26 | 7.32 | 1,153,822 |
| 24th Jun 2025 (Tue) | 7.38 | 7.42 | 7.15 | 7.25 | 1,247,067 |
| 23rd Jun 2025 (Mon) | 7.30 | 7.845 | 7.28 | 7.63 | 1,444,003 |
| 20th Jun 2025 (Fri) | 7.15 | 7.495 | 7.09 | 7.25 | 846,846 |
| 19th Jun 2025 (Thu) | 7.49 | 7.595 | 7.24 | 7.27 | 1,481,860 |
| 18th Jun 2025 (Wed) | 7.49 | 7.595 | 7.24 | 7.27 | 1,481,860 |
| 17th Jun 2025 (Tue) | 7.51 | 7.575 | 7.38 | 7.54 | 622,743 |
| 16th Jun 2025 (Mon) | 7.53 | 7.62 | 7.42 | 7.48 | 675,236 |
| 13th Jun 2025 (Fri) | 7.75 | 7.85 | 7.575 | 7.63 | 1,000,952 |
| 12th Jun 2025 (Thu) | 7.46 | 7.55 | 7.39 | 7.54 | 1,246,375 |
| 11th Jun 2025 (Wed) | 7.25 | 7.35 | 7.22 | 7.31 | 646,080 |
| 10th Jun 2025 (Tue) | 7.44 | 7.46 | 7.185 | 7.24 | 852,322 |
| 9th Jun 2025 (Mon) | 7.48 | 7.495 | 7.27 | 7.43 | 1,047,912 |
| 6th Jun 2025 (Fri) | 7.70 | 7.805 | 7.43 | 7.44 | 1,570,848 |
| 5th Jun 2025 (Thu) | 7.585 | 7.80 | 7.49 | 7.68 | 1,620,894 |
| 4th Jun 2025 (Wed) | 7.59 | 7.64 | 7.34 | 7.43 | 646,970 |
| 3rd Jun 2025 (Tue) | 7.34 | 7.55 | 7.33 | 7.52 | 662,629 |
| 2nd Jun 2025 (Mon) | 7.06 | 7.56 | 7.03 | 7.47 | 1,909,586 |
| 30th May 2025 (Fri) | 6.77 | 6.865 | 6.69 | 6.86 | 767,712 |
| 29th May 2025 (Thu) | 6.84 | 6.90 | 6.72 | 6.78 | 581,260 |
| 28th May 2025 (Wed) | 7.055 | 7.055 | 6.83 | 6.85 | 1,131,036 |
| 27th May 2025 (Tue) | 6.67 | 7.14 | 6.63 | 7.07 | 1,722,419 |
| 26th May 2025 (Mon) | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| 24th May 2025 (Sat) | 6.76 | 6.80 | 6.67 | 6.73 | 1,141,982 |
| 23rd May 2025 (Fri) | 6.76 | 6.80 | 6.67 | 6.725 | 1,141,982 |
| 22nd May 2025 (Thu) | 6.65 | 6.67 | 6.50 | 6.59 | 801,062 |
| 21st May 2025 (Wed) | 6.69 | 6.84 | 6.59 | 6.675 | 1,081,134 |
| 20th May 2025 (Tue) | 6.46 | 6.625 | 6.42 | 6.595 | 682,843 |
| 19th May 2025 (Mon) | 6.41 | 6.42 | 6.345 | 6.395 | 336,014 |