| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.86 | 19.36 | 18.70 | 19.12 | 670,016 |
| 5th Feb 2026 (Thu) | 18.395 | 19.00 | 17.89 | 17.98 | 306,689 |
| 4th Feb 2026 (Wed) | 20.105 | 20.105 | 18.45 | 19.20 | 550,918 |
| 3rd Feb 2026 (Tue) | 19.30 | 19.55 | 18.67 | 19.56 | 742,720 |
| 2nd Feb 2026 (Mon) | 17.96 | 18.90 | 17.65 | 18.19 | 1,045,608 |
| 30th Jan 2026 (Fri) | 18.835 | 19.63 | 17.965 | 18.18 | 596,176 |
| 29th Jan 2026 (Thu) | 22.15 | 22.37 | 20.185 | 20.88 | 1,250,833 |
| 28th Jan 2026 (Wed) | 21.77 | 22.22 | 21.26 | 21.33 | 778,167 |
| 27th Jan 2026 (Tue) | 21.05 | 21.40 | 20.155 | 21.33 | 634,856 |
| 26th Jan 2026 (Mon) | 21.59 | 22.02 | 20.95 | 21.00 | 664,897 |
| 23rd Jan 2026 (Fri) | 20.18 | 21.17 | 20.18 | 20.95 | 990,229 |
| 22nd Jan 2026 (Thu) | 19.33 | 20.365 | 19.25 | 20.04 | 983,133 |
| 21st Jan 2026 (Wed) | 20.355 | 20.355 | 19.21 | 19.26 | 835,959 |
| 20th Jan 2026 (Tue) | 18.85 | 19.98 | 18.85 | 19.83 | 882,117 |
| 19th Jan 2026 (Mon) | 17.36 | 17.465 | 16.74 | 17.17 | 333,427 |
| 16th Jan 2026 (Fri) | 17.36 | 17.465 | 16.74 | 17.17 | 333,427 |
| 15th Jan 2026 (Thu) | 17.62 | 17.805 | 17.445 | 17.57 | 508,993 |
| 14th Jan 2026 (Wed) | 17.77 | 17.985 | 17.31 | 17.81 | 591,032 |
| 13th Jan 2026 (Tue) | 17.90 | 18.245 | 17.54 | 17.80 | 532,159 |
| 12th Jan 2026 (Mon) | 17.78 | 18.07 | 17.74 | 17.80 | 571,186 |
| 9th Jan 2026 (Fri) | 17.12 | 17.36 | 16.91 | 17.21 | 290,001 |
| 8th Jan 2026 (Thu) | 16.75 | 17.08 | 16.535 | 17.04 | 521,343 |
| 7th Jan 2026 (Wed) | 16.31 | 16.98 | 15.95 | 16.98 | 407,686 |
| 6th Jan 2026 (Tue) | 16.61 | 16.99 | 16.40 | 16.83 | 527,815 |
| 5th Jan 2026 (Mon) | 16.46 | 16.92 | 16.265 | 16.32 | 774,441 |
| 2nd Jan 2026 (Fri) | 16.715 | 16.715 | 15.69 | 16.22 | 505,924 |
| 1st Jan 2026 (Thu) | 16.675 | 16.81 | 16.43 | 16.49 | 308,523 |
| 31st Dec 2025 (Wed) | 16.675 | 16.81 | 16.43 | 16.49 | 308,523 |
| 30th Dec 2025 (Tue) | 16.96 | 16.96 | 16.545 | 16.75 | 516,234 |
| 29th Dec 2025 (Mon) | 16.52 | 16.95 | 16.37 | 16.48 | 445,300 |
| 26th Dec 2025 (Fri) | 17.58 | 17.63 | 17.18 | 17.61 | 320,799 |
| 25th Dec 2025 (Thu) | 17.645 | 17.68 | 17.05 | 17.32 | 412,211 |
| 24th Dec 2025 (Wed) | 17.645 | 17.68 | 17.05 | 17.32 | 412,211 |
| 23rd Dec 2025 (Tue) | 17.62 | 17.86 | 17.33 | 17.71 | 741,247 |
| 22nd Dec 2025 (Mon) | 17.38 | 17.91 | 17.31 | 17.55 | 570,238 |
| 19th Dec 2025 (Fri) | 16.23 | 17.03 | 16.23 | 16.79 | 655,430 |
| 18th Dec 2025 (Thu) | 16.02 | 16.39 | 15.88 | 16.12 | 782,217 |
| 17th Dec 2025 (Wed) | 16.20 | 16.21 | 15.66 | 16.07 | 579,088 |
| 16th Dec 2025 (Tue) | 15.87 | 16.15 | 15.58 | 15.89 | 426,459 |
| 15th Dec 2025 (Mon) | 16.10 | 16.13 | 15.475 | 15.78 | 356,837 |
| 12th Dec 2025 (Fri) | 16.245 | 16.37 | 15.57 | 15.84 | 439,563 |
| 11th Dec 2025 (Thu) | 15.375 | 16.35 | 15.32 | 15.93 | 359,540 |
| 10th Dec 2025 (Wed) | 15.18 | 15.59 | 14.86 | 15.46 | 410,550 |
| 9th Dec 2025 (Tue) | 15.08 | 15.285 | 14.905 | 15.18 | 393,729 |
| 8th Dec 2025 (Mon) | 15.37 | 15.46 | 14.83 | 14.82 | 217,133 |