| Price | $15.42 on 10-07-2026 at 21:27:52 |
|---|---|
| Change | $-0.05 -0.32% |
| Buy | $15.75 |
| Sell | $15.15 |
| Last Trade: | Sell 1.00 at $15.42 |
| Day's Volume: | 314,589 |
| Last Close: | $15.32 |
| Open: | $15.32 |
| ISIN: | CA4509131088 |
| Day's Range | $15.16 - $15.48 |
| 52wk Range: | $6.36 - $25.80 |
| Market Capitalisation: | $13.02b |
| VWAP: | $15.35093 |
| Shares in Issue: | 578.82m |
Iamgold Corp (IAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.42 | Ordinary |
17:27:50 - 10-Jul-26 |
| Sell* | 1 | $15.42 | Ordinary |
17:27:50 - 10-Jul-26 |
| Buy* | 5 | $15.345 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 5 | $15.345 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 5 | $15.345 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 15 | $15.345 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $15.34 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 75 | $15.34 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 10 | $15.34 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 4 | $15.34 | Automatic Execution |
15:55:48 - 10-Jul-26 |
