| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $18.50 | Ordinary |
16:53:52 - 28-Sep-26 |
| Buy* | 609 | $18.49 | Ordinary |
16:53:35 - 28-Sep-26 |
| Buy* | 819 | $18.50 | Ordinary |
16:53:33 - 28-Sep-26 |
| Buy* | 100 | $18.50 | Ordinary |
16:53:33 - 28-Sep-26 |
| Buy* | 700 | $18.49 | Ordinary |
16:53:33 - 28-Sep-26 |
| Sell* | 90 | $18.51 | Ordinary |
16:53:32 - 28-Sep-26 |
| Sell* | 90 | $18.52 | Ordinary |
16:53:31 - 28-Sep-26 |
| Sell* | 90 | $18.51 | Ordinary |
16:53:26 - 28-Sep-26 |
| Sell* | 90 | $18.52 | Ordinary |
16:53:26 - 28-Sep-26 |
| Sell* | 90 | $18.51 | Ordinary |
16:52:29 - 28-Sep-26 |
| Sell* | 90 | $18.52 | Ordinary |
16:52:29 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 30 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 60 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 40 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 60 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 40 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 20 | $18.59 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 80 | $18.59 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 100 | $18.59 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 40 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 40 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 60 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 100 | $18.59 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 100 | $18.59 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 80 | $18.59 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 20 | $18.59 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 20 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 60 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 20 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 100 | $18.59 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 40 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 60 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Sell* | 100 | $18.60 | Ordinary |
16:50:41 - 28-Sep-26 |
| Sell* | 533 | $18.61 | Ordinary |
16:50:41 - 28-Sep-26 |
| Sell* | 120 | $18.62 | Ordinary |
16:50:41 - 28-Sep-26 |
| Sell* | 50 | $18.62 | Ordinary |
16:50:41 - 28-Sep-26 |
| Sell* | 700 | $18.63 | Ordinary |
16:50:41 - 28-Sep-26 |
| Sell* | 120 | $18.63 | Ordinary |
16:50:41 - 28-Sep-26 |
| Sell* | 120 | $18.64 | Ordinary |
16:50:41 - 28-Sep-26 |
| Sell* | 50 | $18.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 23 | $18.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 13 | $18.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $18.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $18.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $18.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $18.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $18.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $18.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $18.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 350 | $18.695 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 25 | $18.70 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 250 | $18.695 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 350 | $18.695 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 10 | $18.69 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 16 | $18.69 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 100 | $18.695 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 10 | $18.71 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 11 | $18.71 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 94 | $18.71 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 6 | $18.71 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 14 | $18.71 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 10 | $18.71 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 10 | $18.71 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 11 | $18.71 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 55 | $18.71 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 200 | $18.71 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 45 | $18.71 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 9 | $18.72 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 10 | $18.71 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 10 | $18.71 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 10 | $18.71 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 1 | $18.715 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 300 | $18.71 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 50 | $18.71 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 52 | $18.71 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 50 | $18.71 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 1 | $18.715 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 250 | $18.705 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 350 | $18.705 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 250 | $18.705 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 350 | $18.705 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 500 | $18.71 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $18.71 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 10 | $18.71 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 1 | $18.715 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 350 | $18.715 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 50 | $18.72 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 100 | $18.705 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1,200 | $18.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 410 | $18.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1,500 | $18.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 15 | $18.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 500 | $18.71 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 50 | $18.71 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 50 | $18.71 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 75 | $18.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $18.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 55 | $18.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 55 | $18.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 185 | $18.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 55 | $18.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 55 | $18.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 75 | $18.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 55 | $18.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 55 | $18.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 55 | $18.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 55 | $18.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 55 | $18.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 700 | $18.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 55 | $18.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 475 | $18.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 500 | $18.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 400 | $18.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 347 | $18.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $18.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 46 | $18.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $18.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $18.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 52 | $18.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $18.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 476 | $18.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 62 | $18.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 62 | $18.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 52 | $18.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $18.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $18.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $18.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 320 | $18.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 280 | $18.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $18.705 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $18.71 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 300 | $18.71 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 71 | $18.705 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 11 | $18.70 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 50 | $18.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 50 | $18.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 50 | $18.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 200 | $18.715 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 50 | $18.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 800 | $18.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 20 | $18.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 10 | $18.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 10 | $18.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 27 | $18.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 200 | $18.715 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 18 | $18.715 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 100 | $18.72 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 18 | $18.72 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 50 | $18.72 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 10 | $18.72 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 1 | $18.72 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 91 | $18.72 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 198 | $18.72 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 50 | $18.72 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 102 | $18.71 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 1 | $18.72 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 5 | $18.72 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 1 | $18.72 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 55 | $18.71 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 50 | $18.71 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 22 | $18.72 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 97 | $18.72 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 3 | $18.72 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 12 | $18.72 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $18.72 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 2 | $18.72 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 11 | $18.72 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 39 | $18.72 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 58 | $18.72 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 10 | $18.72 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 13 | $18.72 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 50 | $18.73 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 1 | $18.72 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 50 | $18.72 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 99 | $18.72 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 1 | $18.72 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 200 | $18.72 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 50 | $18.72 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 88 | $18.72 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 62 | $18.72 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 12 | $18.72 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 3 | $18.72 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 138 | $18.72 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 78 | $18.72 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $18.72 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 12 | $18.72 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 62 | $18.72 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 38 | $18.72 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $18.72 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $18.72 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 13 | $18.72 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 50 | $18.72 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 500 | $18.715 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 1 | $18.715 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 3 | $18.715 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 2 | $18.715 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 1 | $18.715 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 4 | $18.715 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 1 | $18.715 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 1 | $18.715 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 400 | $18.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 10 | $18.81 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 50 | $18.81 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $18.81 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $18.815 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 2 | $18.815 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $18.815 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 20 | $18.82 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 1,500 | $18.82 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 10 | $18.82 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 10 | $18.82 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 25 | $18.82 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 10 | $18.82 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 10 | $18.82 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 20 | $18.82 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 1,500 | $18.82 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 14 | $18.82 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 46 | $18.825 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 3 | $18.83 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 9 | $18.82 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 11 | $18.82 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 6 | $18.82 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 6 | $18.815 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 13 | $18.815 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 200 | $18.81 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 77 | $18.80 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 25 | $18.80 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 12 | $18.80 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 17 | $18.80 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 25 | $18.80 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Unknown* | 100 | $18.805 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 200 | $18.805 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 6 | $18.81 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 10 | $18.81 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 10 | $18.81 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 3 | $18.81 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 200 | $18.815 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 200 | $18.81 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 1 | $18.815 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 1 | $18.815 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 2 | $18.81 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 25 | $18.81 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 9 | $18.81 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 25 | $18.81 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 7 | $18.80 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 177 | $18.80 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 10 | $18.81 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 248 | $18.81 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 204 | $18.805 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 300 | $18.805 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 25 | $18.86 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 175 | $18.86 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 25 | $18.86 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 25 | $18.86 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 18 | $18.865 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 82 | $18.865 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Unknown* | 12 | $18.87 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 12 | $18.87 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 78 | $18.87 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 12 | $18.87 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 10 | $18.87 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 25 | $18.86 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 227 | $18.86 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 200 | $18.86 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 10 | $18.86 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 25 | $18.86 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 70 | $18.86 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Unknown* | 1 | $18.855 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Unknown* | 3 | $18.855 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Unknown* | 1 | $18.855 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Unknown* | 1 | $18.855 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 32 | $18.86 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 10 | $18.86 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Unknown* | 97 | $18.855 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Unknown* | 97 | $18.855 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 198 | $18.85 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 10 | $18.85 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 100 | $18.855 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 41 | $18.83 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 79 | $18.83 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 10 | $18.84 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 16 | $18.84 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 5 | $18.85 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Unknown* | 10 | $18.84 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Unknown* | 28 | $18.84 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 16 | $18.84 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 185 | $18.84 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 100 | $18.85 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 11 | $18.85 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 17 | $18.85 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 100 | $18.855 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 13 | $18.86 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 5 | $18.86 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 10 | $18.86 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $18.865 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 25 | $18.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $18.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $18.87 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 25 | $18.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $18.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $18.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $18.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $18.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $18.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $18.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 8 | $18.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $18.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $18.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $18.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $18.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 4 | $18.83 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Unknown* | 6 | $18.83 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 10 | $18.83 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 50 | $18.82 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 3 | $18.82 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 11 | $18.825 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 10 | $18.83 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 25 | $18.82 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 48 | $18.82 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 5 | $18.82 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 200 | $18.82 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 25 | $18.82 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Unknown* | 5 | $18.825 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 10 | $18.83 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 75 | $18.84 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 25 | $18.84 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 25 | $18.84 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 200 | $18.84 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 10 | $18.84 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 25 | $18.84 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 5 | $18.845 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 1 | $18.845 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 25 | $18.84 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 11 | $18.84 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 10 | $18.85 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1,300 | $18.85 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 38 | $18.85 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 25 | $18.85 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 200 | $18.85 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 25 | $18.85 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 100 | $18.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 41 | $18.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $18.83 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $18.83 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 10 | $18.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 3 | $18.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 200 | $18.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $18.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 45 | $18.81 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 3 | $18.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 31 | $18.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 14 | $18.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 14 | $18.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 86 | $18.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $18.82 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 7 | $18.82 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 14 | $18.82 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $18.82 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 5 | $18.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 15 | $18.82 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 12 | $18.82 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 3 | $18.82 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Unknown* | 1 | $18.825 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Unknown* | 2 | $18.825 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Unknown* | 233 | $18.825 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Unknown* | 308 | $18.825 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 14 | $18.82 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 14 | $18.83 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 13 | $18.83 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 100 | $18.835 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Unknown* | 3 | $18.825 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Unknown* | 14 | $18.83 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 90 | $18.83 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 11 | $18.83 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Unknown* | 100 | $18.835 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 9 | $18.84 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 200 | $18.84 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 2 | $18.84 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 11 | $18.84 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 10 | $18.84 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Unknown* | 100 | $18.845 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 25 | $18.84 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 175 | $18.84 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 25 | $18.84 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 1 | $18.84 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Unknown* | 2 | $18.845 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 54 | $18.82 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 1 | $18.815 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 1 | $18.815 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $18.815 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 2 | $18.81 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Unknown* | 45 | $18.825 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 47 | $18.825 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 47 | $18.825 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 47 | $18.825 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 47 | $18.825 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 32 | $18.825 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $18.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 400 | $18.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 200 | $18.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 25 | $18.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $18.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 600 | $18.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 600 | $18.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 48 | $18.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $18.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 25 | $18.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 11 | $18.84 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 12 | $18.84 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 2 | $18.85 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 11 | $18.85 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 76 | $18.85 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Unknown* | 50 | $18.855 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Unknown* | 350 | $18.855 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 12 | $18.86 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 10 | $18.86 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 43 | $18.87 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 12 | $18.87 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 9 | $18.87 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 4 | $18.87 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 10 | $18.87 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 69 | $18.865 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 321 | $18.865 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 10 | $18.865 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 25 | $18.86 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 56 | $18.86 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 25 | $18.86 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 10 | $18.86 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 54 | $18.86 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 25 | $18.86 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 1 | $18.86 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 27 | $18.86 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 239 | $18.86 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 10 | $18.86 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 4 | $18.86 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 6 | $18.86 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 178 | $18.86 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 12 | $18.86 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 10 | $18.86 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Unknown* | 350 | $18.855 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 200 | $18.845 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 200 | $18.845 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 10 | $18.84 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 10 | $18.84 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 25 | $18.84 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 10 | $18.84 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 1 | $18.83 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 10 | $18.83 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 13 | $18.83 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 5 | $18.83 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 13 | $18.83 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 111 | $18.83 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 11 | $18.83 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Unknown* | 10 | $18.84 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 3 | $18.84 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 5 | $18.84 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 10 | $18.85 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Unknown* | 1 | $18.855 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Unknown* | 1 | $18.855 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Unknown* | 95 | $18.86 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Unknown* | 10 | $18.86 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 5 | $18.86 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 25 | $18.91 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 25 | $18.91 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 10 | $18.91 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 10 | $18.91 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 16 | $18.91 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 90 | $18.91 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 10 | $18.91 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Unknown* | 6 | $18.91 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 100 | $18.91 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 175 | $18.92 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 25 | $18.92 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Unknown* | 1 | $18.915 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 75 | $18.91 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 25 | $18.91 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 63 | $18.91 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $18.91 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $18.91 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 22 | $18.91 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 78 | $18.91 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $18.91 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $18.91 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $18.91 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 21 | $18.92 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $18.92 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $18.92 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 13 | $18.93 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 56 | $18.93 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 11 | $18.93 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 6 | $18.93 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 11 | $18.94 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 45 | $18.94 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 200 | $18.94 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 300 | $18.945 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 22 | $18.945 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 78 | $18.945 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Unknown* | 1 | $18.945 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Unknown* | 5 | $18.94 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 6 | $18.94 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 6 | $18.94 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 10 | $18.94 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 90 | $18.94 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 10 | $18.94 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 63 | $18.94 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 46 | $18.94 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 6 | $18.94 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 25 | $18.93 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 175 | $18.93 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 25 | $18.93 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 10 | $18.93 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 10 | $18.92 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 53 | $18.92 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 5 | $18.92 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 5 | $18.92 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 6 | $18.91 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 5 | $18.91 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 10 | $18.91 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Unknown* | 300 | $18.905 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 200 | $18.91 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 19 | $18.91 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 52 | $18.91 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 6 | $18.91 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 6 | $18.91 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Unknown* | 1 | $18.915 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 186 | $18.915 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Unknown* | 100 | $18.915 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Unknown* | 100 | $18.97 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 51 | $18.97 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 3 | $18.97 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Unknown* | 5 | $18.985 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 10 | $18.98 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 45 | $18.98 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 200 | $18.98 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 28 | $18.99 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Unknown* | 100 | $18.985 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 5 | $18.98 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 25 | $18.98 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Unknown* | 17 | $18.98 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 4 | $18.98 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 2 | $18.98 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Unknown* | 300 | $18.975 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Unknown* | 25 | $18.97 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 133 | $18.97 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 10 | $18.96 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 5 | $18.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $18.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $18.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $18.975 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $18.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 199 | $18.96 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 101 | $18.96 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 35 | $18.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $18.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 350 | $18.975 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $18.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 9 | $18.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 46 | $18.99 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 25 | $18.98 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Unknown* | 258 | $18.985 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Unknown* | 100 | $18.985 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Unknown* | 53 | $18.98 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 25 | $18.98 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 500 | $18.98 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 75 | $18.98 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 25 | $18.98 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 25 | $18.98 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 25 | $18.99 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 25 | $18.99 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $18.98 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 46 | $18.98 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 25 | $18.98 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 5 | $18.91 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 1 | $18.90 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 4 | $18.90 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 18 | $18.89 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 10 | $18.88 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 4 | $18.88 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 50 | $18.88 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 3 | $18.88 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 1 | $18.885 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Unknown* | 10 | $18.89 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 11 | $18.89 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 10 | $18.89 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 5 | $18.89 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 157 | $18.89 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $18.89 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Unknown* | 1 | $18.895 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Unknown* | 1 | $18.895 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Unknown* | 40 | $18.895 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Unknown* | 26 | $18.895 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 10 | $18.90 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 11 | $18.90 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Unknown* | 1 | $18.90 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 25 | $18.91 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Unknown* | 9 | $18.90 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 54 | $18.89 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 5 | $18.90 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 6 | $18.90 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $18.91 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 9 | $18.91 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Unknown* | 11 | $18.915 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 25 | $18.91 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 81 | $18.91 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 19 | $18.91 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Unknown* | 9 | $18.905 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Unknown* | 25 | $18.91 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 10 | $18.92 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 15 | $18.92 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 54 | $18.92 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 18 | $18.93 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 17 | $18.935 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 23 | $18.935 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 54 | $18.94 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 25 | $18.94 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $18.94 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $18.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 176 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 202 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 56 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 56 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 56 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $18.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 25 | $18.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $18.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $18.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 141 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $18.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 25 | $18.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 152 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 148 | $18.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $18.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $18.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $18.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $18.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $18.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 10 | $18.92 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $18.92 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $18.92 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 25 | $18.96 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 1 | $18.955 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 25 | $18.94 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 25 | $18.94 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 268 | $18.94 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 232 | $18.94 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 25 | $18.94 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 3 | $18.92 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 4 | $18.91 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 25 | $18.91 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 121 | $18.91 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 9 | $18.90 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 91 | $18.90 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 25 | $18.90 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 200 | $18.91 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 26 | $18.92 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 40 | $18.93 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 143 | $18.93 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 17 | $18.93 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 10 | $18.94 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 5 | $18.945 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 154 | $18.92 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 46 | $18.92 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 25 | $18.92 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $18.905 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 10 | $18.90 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 200 | $18.89 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 25 | $18.89 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 7 | $18.92 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 25 | $18.93 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 2 | $18.94 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 500 | $18.94 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 48 | $18.94 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $18.935 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $18.94 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $18.94 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $18.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 25 | $18.90 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $18.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 73 | $18.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 75 | $18.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 25 | $18.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $18.88 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 500 | $18.89 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 500 | $18.89 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 52 | $18.89 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 200 | $18.89 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $18.89 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $18.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 500 | $18.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 500 | $18.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $18.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $18.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 54 | $18.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $18.815 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 29 | $18.81 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 46 | $18.81 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 25 | $18.81 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 100 | $18.805 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Unknown* | 25 | $18.84 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 10 | $18.84 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 50 | $18.84 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 8 | $18.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 50 | $18.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $18.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 30 | $18.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $18.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $18.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 90 | $18.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $18.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 8 | $18.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $18.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 48 | $18.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $18.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 52 | $18.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $18.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $18.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 500 | $18.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 3 | $18.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $18.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $18.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $18.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $18.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $18.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $18.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 43 | $18.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $18.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $18.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $18.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $18.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $18.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $18.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.815 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $18.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 500 | $18.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $18.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $18.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $18.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 201 | $18.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $18.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $18.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $18.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $18.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $18.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $18.85 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 25 | $18.85 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 25 | $18.85 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 1 | $18.855 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 10 | $18.85 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 30 | $18.86 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 10 | $18.86 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $18.86 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Unknown* | 10 | $18.87 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 51 | $18.87 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 10 | $18.87 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 25 | $18.88 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 25 | $18.88 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 10 | $18.88 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 52 | $18.84 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 14 | $18.84 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 12 | $18.84 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Unknown* | 20 | $18.83 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 5 | $18.83 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 5 | $18.83 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 25 | $18.83 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 25 | $18.82 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Unknown* | 28 | $18.825 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 78 | $18.82 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 1 | $18.82 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 75 | $18.83 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 25 | $18.83 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Unknown* | 4 | $18.82 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 4 | $18.82 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 1 | $18.82 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 5 | $18.82 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 8 | $18.82 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 50 | $18.82 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 9 | $18.82 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $18.815 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 5 | $18.81 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 12 | $18.815 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 30 | $18.82 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 25 | $18.83 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $18.82 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $18.82 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $18.82 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 15 | $18.82 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $18.82 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 91 | $18.83 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 109 | $18.83 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 9 | $18.83 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 122 | $18.825 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 178 | $18.825 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 1 | $18.83 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 10 | $18.83 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 5 | $18.83 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 8 | $18.82 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 1 | $18.86 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 75 | $18.86 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 75 | $18.85 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 25 | $18.85 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Unknown* | 244 | $18.855 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 150 | $18.86 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 50 | $18.86 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $18.86 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $18.86 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $18.86 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $18.86 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 50 | $18.87 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 50 | $18.87 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 94 | $18.87 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 56 | $18.87 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 50 | $18.87 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Unknown* | 100 | $18.855 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 100 | $18.855 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 185 | $18.86 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 5 | $18.86 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 10 | $18.86 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 5 | $18.86 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 10 | $18.86 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 5 | $18.86 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 5 | $18.865 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 10 | $18.865 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 90 | $18.87 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 8 | $18.87 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 2 | $18.87 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 5 | $18.87 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 5 | $18.87 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 200 | $18.88 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 50 | $18.875 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 300 | $18.875 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 300 | $18.875 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 50 | $18.88 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 50 | $18.87 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 50 | $18.87 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Unknown* | 9 | $18.855 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 158 | $18.855 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 18 | $18.86 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 200 | $18.87 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 25 | $18.88 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 150 | $18.88 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 50 | $18.88 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 25 | $18.88 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 300 | $18.88 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 50 | $18.88 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 10 | $18.89 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 11 | $18.88 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 5 | $18.88 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 3 | $18.88 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 3 | $18.88 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 25 | $18.86 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 50 | $18.86 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 50 | $18.86 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $18.86 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 5 | $18.86 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 50 | $18.86 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 1 | $18.855 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 50 | $18.84 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 50 | $18.84 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Unknown* | 39 | $18.84 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Unknown* | 5 | $18.84 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 50 | $18.84 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 200 | $18.845 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 50 | $18.85 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 50 | $18.85 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 25 | $18.85 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 54 | $18.85 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 25 | $18.85 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 54 | $18.85 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 25 | $18.85 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Unknown* | 200 | $18.845 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Unknown* | 19 | $18.84 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Unknown* | 1 | $18.84 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 10 | $18.85 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 25 | $18.86 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 25 | $18.86 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 6 | $18.86 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 25 | $18.86 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 25 | $18.86 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 25 | $18.86 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 134 | $18.84 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 25 | $18.84 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 5 | $18.84 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 3 | $18.84 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 10 | $18.90 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 10 | $18.91 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Unknown* | 10 | $18.91 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $18.915 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Unknown* | 25 | $18.92 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 25 | $18.88 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 25 | $18.88 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 25 | $18.88 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 25 | $18.88 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 25 | $18.88 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 100 | $18.86 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 475 | $18.86 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 25 | $18.86 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 300 | $18.855 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 300 | $18.855 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 25 | $18.84 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 74 | $18.84 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 124 | $18.84 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 18 | $18.84 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 25 | $18.84 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 25 | $18.83 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 25 | $18.83 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 25 | $18.83 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 25 | $18.83 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Unknown* | 13 | $18.83 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 1 | $18.835 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 100 | $18.835 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Unknown* | 11 | $18.835 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 269 | $18.83 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Unknown* | 2 | $18.825 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 1 | $18.825 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 2 | $18.825 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 1 | $18.825 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 58 | $18.825 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 58 | $18.825 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 158 | $18.825 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 158 | $18.825 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 158 | $18.825 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 390 | $18.83 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 48 | $18.83 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 25 | $18.83 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 13 | $18.83 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 25 | $18.83 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $18.84 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 12 | $18.84 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 76 | $18.84 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 12 | $18.84 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 10 | $18.845 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 13 | $18.88 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 5 | $18.88 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 2 | $18.89 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 25 | $18.89 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $18.885 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $18.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $18.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $18.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $18.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $18.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $18.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 46 | $18.90 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Unknown* | 100 | $18.895 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 500 | $18.90 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 71 | $18.90 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 300 | $18.90 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 12 | $18.90 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 13 | $18.90 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 52 | $18.90 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 246 | $18.895 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 200 | $18.905 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 25 | $18.92 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 25 | $18.92 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 2 | $18.92 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 35 | $18.92 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 13 | $18.92 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 100 | $18.92 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 13 | $18.92 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 25 | $18.97 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Unknown* | 25 | $18.97 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Unknown* | 100 | $18.97 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 25 | $18.97 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 75 | $18.95 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 25 | $18.95 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 205 | $18.94 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 58 | $18.94 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 25 | $18.93 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Unknown* | 5 | $18.94 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Unknown* | 1 | $18.94 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 5 | $18.94 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 5 | $18.94 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 10 | $18.94 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 5 | $18.95 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 7 | $18.95 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 11 | $18.95 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Unknown* | 5 | $18.96 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 25 | $18.97 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 25 | $18.97 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 25 | $18.97 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 1 | $18.965 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 75 | $18.97 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 10 | $18.97 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 1 | $18.975 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 1 | $18.975 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 1 | $18.975 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 1 | $18.975 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 25 | $18.98 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Unknown* | 100 | $18.975 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 17 | $18.97 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 25 | $18.97 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 10 | $18.97 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Unknown* | 126 | $18.975 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 96 | $18.96 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 300 | $18.96 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 428 | $18.96 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 25 | $18.96 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 10 | $18.97 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 10 | $18.97 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 10 | $18.97 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 10 | $18.97 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 165 | $18.97 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 25 | $18.97 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 100 | $18.975 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 126 | $18.975 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 100 | $18.98 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 25 | $18.99 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 25 | $18.99 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 8 | $18.99 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 32 | $18.985 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 126 | $18.985 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 10 | $18.99 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 10 | $18.99 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 130 | $18.99 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 38 | $18.99 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 25 | $18.99 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $18.995 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 4 | $19.00 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 200 | $18.995 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 125 | $18.995 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 5 | $18.99 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 25 | $18.99 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 500 | $18.99 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 25 | $18.99 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 36 | $18.97 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 42 | $18.98 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 25 | $18.98 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 56 | $18.98 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 194 | $18.98 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 21 | $18.98 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 25 | $18.98 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 10 | $18.97 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 20 | $18.97 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 10 | $18.97 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 10 | $18.97 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Unknown* | 100 | $18.975 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 200 | $18.97 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 25 | $18.96 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 175 | $18.97 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 25 | $18.97 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 10 | $18.96 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 1 | $18.97 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 43 | $18.97 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 200 | $18.97 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 18 | $18.96 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 2 | $18.96 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $18.96 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 300 | $18.96 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 25 | $18.96 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 10 | $18.96 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 25 | $18.96 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 1 | $18.96 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 200 | $18.96 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 32 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 50 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 25 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 21 | $19.035 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 25 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 84 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 25 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 250 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 200 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 350 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 99 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 85 | $19.05 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 25 | $19.05 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 64 | $19.05 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 1 | $19.03 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 25 | $19.01 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 25 | $19.01 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 26 | $19.01 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 74 | $19.01 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 26 | $19.01 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 200 | $19.005 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 20 | $19.01 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 5 | $19.01 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 25 | $19.01 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 54 | $19.01 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 25 | $19.03 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 25 | $19.03 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 75 | $19.03 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 22 | $19.03 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 25 | $19.03 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 400 | $19.03 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 50 | $19.03 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 25 | $19.03 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 100 | $19.025 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 25 | $19.02 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 90 | $19.02 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 25 | $19.02 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 200 | $19.02 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 20 | $19.01 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 45 | $19.01 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Unknown* | 26 | $19.015 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 20 | $19.02 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 53 | $19.03 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 22 | $19.03 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $19.03 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 75 | $19.04 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 25 | $19.04 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 25 | $19.04 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Unknown* | 350 | $19.03 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 24 | $19.02 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Unknown* | 200 | $19.045 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 99 | $19.05 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 25 | $19.04 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 25 | $19.04 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 75 | $19.05 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 10 | $19.07 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $19.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 134 | $19.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 500 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 22 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 200 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $19.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $19.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 74 | $19.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $19.055 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 26 | $19.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 175 | $19.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $19.055 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $19.055 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 400 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 400 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 120 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 70 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 90 | $19.045 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 75 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 22 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $19.045 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 500 | $19.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 200 | $19.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 10 | $19.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 22 | $19.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 25 | $19.06 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 26 | $19.06 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 75 | $19.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 15 | $19.06 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 1 | $18.97 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 10 | $18.96 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 5 | $18.95 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 5 | $18.95 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 10 | $18.96 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 200 | $18.97 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $18.97 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 25 | $18.98 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 75 | $18.98 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 10 | $18.98 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 10 | $18.98 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 75 | $18.98 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 25 | $18.98 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 24 | $18.98 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 10 | $18.97 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 30 | $18.57 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 37 | $18.57 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 33 | $18.57 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $18.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 40 | $18.57 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 90 | $18.61 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 200 | $18.73 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 183 | $18.66 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 117 | $18.66 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 10 | $18.66 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 282 | $18.62 | Ordinary |
08:44:02 - 28-Sep-26 |
| Sell* | 3,000 | $18.63 | Ordinary |
08:43:59 - 28-Sep-26 |
| Buy* | 8 | $18.66 | Ordinary |
08:43:00 - 28-Sep-26 |
| Buy* | 4 | $18.66 | Ordinary |
08:43:00 - 28-Sep-26 |
| Buy* | 205 | $18.66 | Ordinary |
08:43:00 - 28-Sep-26 |
| Buy* | 200 | $18.75 | Ordinary |
08:26:24 - 28-Sep-26 |
| Buy* | 310 | $18.80 | Ordinary |
08:21:36 - 28-Sep-26 |
| Buy* | 90 | $18.80 | Ordinary |
08:21:36 - 28-Sep-26 |
| Buy* | 170 | $18.75 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 130 | $18.75 | Ordinary |
08:19:12 - 28-Sep-26 |
| Buy* | 4 | $18.73 | Ordinary |
08:01:44 - 28-Sep-26 |
| Sell* | 10 | $18.56 | Ordinary |
07:50:55 - 28-Sep-26 |
| Sell* | 160 | $18.56 | Ordinary |
07:50:01 - 28-Sep-26 |
| Sell* | 160 | $18.56 | Ordinary |
07:50:01 - 28-Sep-26 |
| Buy* | 10 | $18.69 | Ordinary |
07:36:43 - 28-Sep-26 |
| Sell* | 300 | $18.61 | Ordinary |
07:30:30 - 28-Sep-26 |
| Sell* | 1 | $18.60 | Ordinary |
07:17:32 - 28-Sep-26 |
| Buy* | 208 | $18.54 | Ordinary |
07:13:50 - 28-Sep-26 |
| Buy* | 90 | $18.54 | Ordinary |
07:13:50 - 28-Sep-26 |
| Buy* | 18 | $18.54 | Ordinary |
07:13:50 - 28-Sep-26 |
| Buy* | 72 | $18.54 | Ordinary |
07:13:50 - 28-Sep-26 |
| Buy* | 290 | $18.54 | Ordinary |
07:13:50 - 28-Sep-26 |
| Sell* | 400 | $18.55 | Ordinary |
07:13:50 - 28-Sep-26 |
| Sell* | 90 | $18.65 | Ordinary |
07:12:16 - 28-Sep-26 |
| Sell* | 200 | $18.60 | Ordinary |
07:09:48 - 28-Sep-26 |
| Buy* | 69 | $18.55 | Ordinary |
07:05:48 - 28-Sep-26 |
| Buy* | 25 | $18.55 | Ordinary |
07:05:48 - 28-Sep-26 |
| Buy* | 101 | $18.55 | Ordinary |
07:05:48 - 28-Sep-26 |
| Buy* | 405 | $18.55 | Ordinary |
07:05:48 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Ordinary |
07:05:01 - 28-Sep-26 |
| Buy* | 600 | $18.59 | Ordinary |
07:05:01 - 28-Sep-26 |
| Sell* | 300 | $18.55 | Ordinary |
07:04:59 - 28-Sep-26 |
| Buy* | 207 | $18.55 | Ordinary |
07:04:32 - 28-Sep-26 |
| Sell* | 300 | $18.55 | Ordinary |
07:04:32 - 28-Sep-26 |
| Sell* | 5 | $18.58 | Ordinary |
07:04:32 - 28-Sep-26 |
| Sell* | 5 | $18.60 | Ordinary |
07:04:15 - 28-Sep-26 |
| Sell* | 90 | $18.71 | Ordinary |
07:03:44 - 28-Sep-26 |
| Sell* | 100 | $18.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 12 | $18.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $18.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $18.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $18.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $18.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 150 | $18.51 | Ordinary |
05:39:30 - 28-Sep-26 |
| Sell* | 3 | $18.62 | Ordinary |
05:37:58 - 28-Sep-26 |
| Sell* | 13 | $18.62 | Ordinary |
05:34:25 - 28-Sep-26 |
| Sell* | 4 | $18.67 | Ordinary |
04:50:15 - 28-Sep-26 |
| Sell* | 50 | $18.68 | Ordinary |
04:36:20 - 28-Sep-26 |
| Sell* | 300 | $18.68 | Ordinary |
04:23:48 - 28-Sep-26 |
| Sell* | 90 | $18.72 | Ordinary |
04:23:48 - 28-Sep-26 |
| Sell* | 5 | $18.73 | Ordinary |
04:19:14 - 28-Sep-26 |
| Buy* | 60 | $19.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $19.00 | Ordinary |
04:00:00 - 28-Sep-26 |