Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iamgold Corp (IAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.42 Ordinary
 17:27:50 - 10-Jul-26
Sell* 1 $15.42 Ordinary
 17:27:50 - 10-Jul-26
Buy* 5 $15.345 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 5 $15.345 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 5 $15.345 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 15 $15.345 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $15.34 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 75 $15.34 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $15.34 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 4 $15.34 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 196 $15.34 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $15.34 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $15.34 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 20 $15.34 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 11 $15.35 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $15.35 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 16 $15.355 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $15.35 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 221 $15.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $15.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $15.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 66 $15.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 600 $15.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $15.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $15.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $15.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 8 $15.355 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 2 $15.355 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 6 $15.355 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 4 $15.355 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 6 $15.36 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 16 $15.36 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 12 $15.36 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1 $15.365 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 1 $15.365 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 320 $15.36 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 600 $15.365 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 200 $15.365 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 300 $15.365 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 90 $15.36 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $15.36 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 300 $15.365 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 300 $15.365 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 13 $15.37 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 7 $15.37 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 75 $15.37 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 25 $15.37 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 3 $15.37 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $15.375 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 75 $15.37 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 25 $15.37 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 10 $15.37 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 10 $15.37 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 100 $15.37 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 25 $15.37 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 1 $15.37 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 5 $15.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 95 $15.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 5 $15.37 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 70 $15.37 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 100 $15.375 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 39 $15.37 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 10 $15.37 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 200 $15.37 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 75 $15.37 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 76 $15.37 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 160 $15.37 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 90 $15.37 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $15.37 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $15.375 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 10 $15.38 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 135 $15.38 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 500 $15.385 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 64 $15.385 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $15.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $15.39 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $15.39 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 76 $15.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $15.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $15.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 76 $15.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $15.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 59 $15.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 107 $15.395 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 686 $15.395 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $15.395 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $15.395 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $15.395 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $15.395 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 136 $15.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $15.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $15.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 123 $15.395 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $15.395 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 470 $15.395 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $15.395 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $15.395 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $15.395 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $15.395 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $15.395 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $15.395 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $15.395 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 1 $15.395 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 9 $15.39 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 10 $15.39 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 75 $15.39 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 600 $15.39 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 200 $15.39 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 400 $15.39 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $15.385 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $15.385 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $15.385 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 75 $15.39 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 25 $15.39 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 16 $15.39 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 7 $15.39 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 12 $15.39 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 3 $15.39 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 75 $15.40 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 100 $15.40 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 100 $15.40 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 28 $15.40 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 9 $15.40 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 25 $15.40 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 500 $15.40 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 50 $15.40 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 70 $15.40 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 67 $15.39 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 133 $15.39 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 9 $15.39 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 300 $15.39 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 1 $15.39 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 400 $15.39 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 13 $15.39 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 11 $15.39 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 10 $15.40 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 11 $15.405 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 50 $15.40 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 10 $15.40 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 10 $15.40 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 60 $15.40 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 9 $15.40 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 75 $15.40 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 16 $15.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $15.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 75 $15.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $15.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $15.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $15.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 46 $15.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $15.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $15.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $15.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $15.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $15.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $15.39 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 10 $15.39 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 300 $15.395 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 10 $15.40 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 50 $15.40 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 10 $15.40 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 50 $15.40 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 10 $15.41 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $15.41 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 35 $15.41 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $15.41 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 8 $15.41 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $15.41 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 10 $15.41 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 4 $15.41 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $15.41 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 96 $15.41 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 4 $15.41 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 200 $15.41 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 100 $15.41 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 48 $15.41 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 50 $15.41 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 2 $15.41 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 4 $15.40 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 300 $15.40 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 200 $15.40 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 4 $15.40 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 6 $15.40 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 1 $15.395 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 200 $15.39 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 8 $15.39 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 3 $15.39 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 3 $15.39 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 4 $15.39 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 200 $15.39 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1,500 $15.38 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 10 $15.38 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $15.38 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 75 $15.38 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 26 $15.38 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 200 $15.38 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 200 $15.375 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 100 $15.375 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 6 $15.375 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 100 $15.375 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 100 $15.375 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 100 $15.375 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 1 $15.38 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 1 $15.38 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 5 $15.38 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 1 $15.38 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 7 $15.38 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 1 $15.38 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 354 $15.385 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 145 $15.385 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 300 $15.385 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 100 $15.385 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $15.385 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 76 $15.385 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 10 $15.39 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 75 $15.39 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 50 $15.39 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 10 $15.39 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 24 $15.39 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 13 $15.39 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 95 $15.39 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 10 $15.40 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 43 $15.39 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 1 $15.395 Automatic Execution
 15:19:39 - 10-Jul-26
Unknown* 50 $15.39 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 32 $15.39 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 12 $15.39 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 13 $15.39 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 75 $15.39 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 140 $15.39 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 2 $15.39 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 25 $15.39 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 10 $15.39 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 10 $15.39 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 13 $15.40 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 60 $15.40 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 10 $15.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $15.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $15.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 26 $15.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $15.405 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 519 $15.41 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 20 $15.41 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 36 $15.41 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 1 $15.41 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $15.41 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 200 $15.41 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $15.41 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 200 $15.41 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 11 $15.41 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 200 $15.405 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 10 $15.41 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 1 $15.40 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 5 $15.36 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 10 $15.365 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 14 $15.36 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 10 $15.36 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 58 $15.36 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 42 $15.36 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 10 $15.35 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 50 $15.35 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 42 $15.35 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 200 $15.35 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 1 $15.35 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 75 $15.35 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 100 $15.345 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 1 $15.35 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 20 $15.35 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 10 $15.35 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 200 $15.35 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 1 $15.35 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 10 $15.35 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 75 $15.35 Automatic Execution
 15:04:07 - 10-Jul-26
Unknown* 100 $15.35 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 200 $15.34 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 45 $15.34 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $15.34 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 19 $15.34 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 10 $15.34 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 5 $15.34 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 16 $15.34 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 84 $15.34 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 6 $15.34 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 10 $15.34 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 100 $15.34 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 25 $15.34 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 75 $15.34 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 15:02:58 - 10-Jul-26
Unknown* 1 $15.34 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $15.34 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 10 $15.34 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 120 $15.34 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 5 $15.34 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $15.34 Automatic Execution
 15:02:33 - 10-Jul-26
Unknown* 1 $15.34 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 75 $15.34 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 300 $15.34 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 5 $15.34 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 5 $15.34 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 100 $15.34 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 10 $15.34 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 6 $15.34 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 10 $15.34 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 100 $15.345 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 100 $15.345 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $15.35 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 5 $15.35 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 6 $15.35 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 10 $15.35 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 97 $15.35 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $15.35 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 100 $15.355 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 75 $15.35 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 200 $15.35 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 61 $15.35 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 6 $15.35 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 6 $15.35 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 75 $15.34 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 53 $15.345 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 10 $15.35 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 61 $15.35 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 75 $15.35 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 67 $15.35 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 6 $15.35 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 555 $15.35 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 20 $15.35 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 20 $15.35 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 11 $15.35 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 75 $15.35 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 500 $15.34 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 131 $15.34 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 207 $15.34 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 200 $15.34 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 62 $15.34 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 38 $15.34 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 200 $15.335 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 5 $15.34 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 200 $15.34 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 32 $15.34 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 30 $15.34 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 87 $15.34 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 25 $15.34 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 75 $15.34 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 1 $15.335 Automatic Execution
 14:55:17 - 10-Jul-26
Unknown* 100 $15.335 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 6 $15.34 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 6 $15.34 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 13 $15.34 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 75 $15.34 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 75 $15.34 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 500 $15.34 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 75 $15.34 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 1 $15.34 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 30 $15.34 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 6 $15.34 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 75 $15.34 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 9 $15.335 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 10 $15.34 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 555 $15.34 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 11 $15.34 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 1 $15.34 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 555 $15.34 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 4 $15.34 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 9 $15.34 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 555 $15.34 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 25 $15.34 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 223 $15.34 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 555 $15.34 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 14 $15.34 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 500 $15.34 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 6 $15.34 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 20 $15.34 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 1 $15.34 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 94 $15.34 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 6 $15.34 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 94 $15.34 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 6 $15.34 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 500 $15.33 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $15.33 Automatic Execution
 14:52:17 - 10-Jul-26
Unknown* 1 $15.335 Automatic Execution
 14:52:03 - 10-Jul-26
Unknown* 100 $15.33 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 400 $15.33 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 200 $15.33 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 200 $15.33 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 600 $15.33 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 72 $15.33 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 228 $15.33 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 200 $15.33 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 83 $15.33 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 37 $15.33 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 100 $15.325 Automatic Execution
 14:50:39 - 10-Jul-26
Unknown* 100 $15.325 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 400 $15.325 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 4 $15.325 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 500 $15.325 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 12 $15.33 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 100 $15.335 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 100 $15.335 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 300 $15.33 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 389 $15.33 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 166 $15.33 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 6 $15.33 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 138 $15.33 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 25 $15.33 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 22 $15.33 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 61 $15.33 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 13 $15.33 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 100 $15.335 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 257 $15.335 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 100 $15.335 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 2 $15.39 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 98 $15.39 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 2 $15.39 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 17 $15.40 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 83 $15.40 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 5 $15.40 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 6 $15.40 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 25 $15.40 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $15.40 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 200 $15.40 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 75 $15.40 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 6 $15.40 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 3 $15.40 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 2 $15.395 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 89 $15.39 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 200 $15.39 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 200 $15.39 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 200 $15.39 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 25 $15.39 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 3 $15.39 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 147 $15.39 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 200 $15.39 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 50 $15.39 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 3 $15.39 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 3 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 24 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 5 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 81 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 76 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 200 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 50 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 224 $15.385 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 224 $15.385 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 10 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 10 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 3 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 3 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 5 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 3 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 77 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 50 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 25 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 5 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 5 $15.395 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 300 $15.395 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 400 $15.395 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 2 $15.39 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 10 $15.39 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 10 $15.39 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 28 $15.39 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 268 $15.38 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 200 $15.38 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 300 $15.38 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 200 $15.38 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 12 $15.38 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 1 $15.38 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 100 $15.38 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 1 $15.38 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 97 $15.38 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 3 $15.38 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 1 $15.38 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $15.38 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $15.38 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $15.38 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 3 $15.38 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 24 $15.38 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 25 $15.38 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 200 $15.38 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 68 $15.38 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 50 $15.38 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 25 $15.39 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 50 $15.39 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 100 $15.39 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 120 $15.39 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 74 $15.385 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 26 $15.385 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 400 $15.385 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $15.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $15.39 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 206 $15.395 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 50 $15.38 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 20 $15.38 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 38 $15.38 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 62 $15.38 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 38 $15.38 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 40 $15.38 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 5 $15.38 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $15.37 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 10 $15.37 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 1 $15.38 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 7 $15.38 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 7 $15.38 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 93 $15.38 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 7 $15.38 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 100 $15.375 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 50 $15.37 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 50 $15.37 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 10 $15.36 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 10 $15.36 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 25 $15.37 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 25 $15.37 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 10 $15.37 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 25 $15.37 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 25 $15.37 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 3 $15.37 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 10 $15.37 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 10 $15.37 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 147 $15.37 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 13 $15.37 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 10 $15.37 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 11 $15.375 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 31 $15.37 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 1 $15.36 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 10 $15.35 Automatic Execution
 14:04:24 - 10-Jul-26
Unknown* 88 $15.35 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $15.345 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 10 $15.35 Automatic Execution
 14:01:21 - 10-Jul-26
Unknown* 15 $15.35 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 50 $15.34 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 50 $15.34 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 50 $15.34 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $15.345 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 555 $15.35 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 3 $15.35 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 10 $15.35 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 555 $15.35 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 555 $15.35 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 555 $15.35 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 200 $15.355 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 100 $15.355 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 10 $15.35 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 2 $15.35 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $15.345 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 100 $15.355 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 200 $15.355 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 32 $15.35 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 10 $15.35 Automatic Execution
 13:59:32 - 10-Jul-26
Unknown* 10 $15.36 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $15.36 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $15.36 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $15.36 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6 $15.36 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 10 $15.37 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 120 $15.37 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 10 $15.37 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 25 $15.37 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 25 $15.37 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 2 $15.37 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 10 $15.37 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 10 $15.37 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $15.37 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 25 $15.38 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 10 $15.39 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 10 $15.39 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 400 $15.395 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 13:54:01 - 10-Jul-26
Unknown* 5 $15.39 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 10 $15.39 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 10 $15.39 Automatic Execution
 13:53:53 - 10-Jul-26
Unknown* 71 $15.395 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 10 $15.40 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 10 $15.40 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 4 $15.40 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $15.405 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 27 $15.40 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 10 $15.40 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $15.405 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $15.405 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 28 $15.40 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 13:52:02 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 10 $15.39 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 2 $15.39 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 10 $15.39 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 11 $15.395 Automatic Execution
 13:50:40 - 10-Jul-26
Unknown* 89 $15.395 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 48 $15.39 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 3 $15.38 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 10 $15.38 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 7 $15.38 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 2 $15.38 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 160 $15.38 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 3 $15.38 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 200 $15.385 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 100 $15.385 Automatic Execution
 13:48:21 - 10-Jul-26
Unknown* 10 $15.39 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 3 $15.39 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 4 $15.39 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 10 $15.39 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 5 $15.39 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $15.385 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 10 $15.39 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 2 $15.39 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 9 $15.39 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 10 $15.39 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 200 $15.365 Automatic Execution
 13:33:46 - 10-Jul-26
Unknown* 2 $15.37 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 10 $15.37 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 10 $15.37 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 300 $15.37 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 2 $15.37 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 10 $15.37 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 4 $15.37 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 400 $15.37 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 20 $15.37 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 6 $15.365 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 50 $15.365 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 3 $15.37 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 4 $15.37 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 96 $15.37 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 4 $15.37 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 100 $15.375 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 90 $15.38 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 200 $15.38 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 13:26:12 - 10-Jul-26
Unknown* 400 $15.375 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 100 $15.375 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 11 $15.38 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 10 $15.39 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 50 $15.39 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 200 $15.39 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 89 $15.385 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 24 $15.38 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 76 $15.38 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 24 $15.38 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 15 $15.38 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 50 $15.37 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 75 $15.37 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 200 $15.37 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 10 $15.37 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 7 $15.37 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 10 $15.37 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 75 $15.37 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 12 $15.37 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 50 $15.37 Automatic Execution
 13:20:27 - 10-Jul-26
Unknown* 3 $15.37 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 100 $15.37 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 400 $15.36 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 400 $15.36 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 400 $15.36 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 19 $15.355 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 100 $15.355 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 100 $15.355 Automatic Execution
 13:18:52 - 10-Jul-26
Unknown* 96 $15.355 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 26 $15.35 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 262 $15.35 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 7 $15.35 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 13 $15.35 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 5 $15.35 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 50 $15.35 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 555 $15.35 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 5 $15.35 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 555 $15.35 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 5 $15.35 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 60 $15.35 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 20 $15.35 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 7 $15.35 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 58 $15.35 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 555 $15.35 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 555 $15.35 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 10 $15.36 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 300 $15.365 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 22 $15.36 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 10 $15.36 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 50 $15.36 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 555 $15.36 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 52 $15.36 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 10 $15.36 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 2 $15.36 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 50 $15.36 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 34 $15.37 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 96 $15.36 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 50 $15.37 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 31 $15.37 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 50 $15.37 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 5 $15.365 Automatic Execution
 12:59:26 - 10-Jul-26
Unknown* 200 $15.36 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 100 $15.36 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 20 $15.36 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 3 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 25 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 2 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 20 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 53 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 52 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 50 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 4 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 4 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 50 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 555 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 25 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 555 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 555 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 555 $15.36 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 555 $15.36 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 555 $15.36 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 40 $15.37 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 1 $15.37 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 56 $15.37 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 1 $15.37 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 2 $15.37 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 200 $15.365 Automatic Execution
 12:56:44 - 10-Jul-26
Unknown* 100 $15.375 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 1 $15.37 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $15.375 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 300 $15.385 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 50 $15.38 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $15.385 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $15.385 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 50 $15.38 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 50 $15.38 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 50 $15.39 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 25 $15.41 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 20 $15.41 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 20 $15.41 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 50 $15.41 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $15.41 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 1 $15.405 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 100 $15.41 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 5 $15.41 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 50 $15.41 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 50 $15.41 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 86 $15.41 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 14 $15.41 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 1 $15.41 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 4 $15.41 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $15.41 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 62 $15.41 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 25 $15.41 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 24 $15.41 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 25 $15.41 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 32 $15.41 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 75 $15.41 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 25 $15.41 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 45 $15.41 Automatic Execution
 12:28:06 - 10-Jul-26
Unknown* 25 $15.41 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 1 $15.41 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 38 $15.41 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 62 $15.41 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 200 $15.41 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 25 $15.41 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 5 $15.41 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 25 $15.41 Automatic Execution
 12:27:19 - 10-Jul-26
Unknown* 100 $15.41 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $15.41 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $15.41 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 100 $15.405 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 25 $15.41 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 25 $15.41 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 100 $15.41 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 100 $15.41 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 200 $15.40 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 6 $15.39 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 10 $15.39 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 25 $15.39 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $15.39 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 25 $15.39 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 135 $15.39 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 101 $15.39 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 32 $15.39 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 75 $15.39 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 25 $15.39 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 32 $15.39 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 51 $15.38 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $15.385 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 400 $15.385 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 25 $15.38 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 42 $15.375 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 75 $15.375 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 25 $15.375 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 300 $15.375 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 100 $15.375 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 3 $15.38 Automatic Execution
 12:20:43 - 10-Jul-26
Unknown* 95 $15.38 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 5 $15.38 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 25 $15.38 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 1 $15.39 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 5 $15.39 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $15.405 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 100 $15.405 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 55 $15.40 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 300 $15.40 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 20 $15.42 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 1 $15.43 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 176 $15.425 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 100 $15.43 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $15.43 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 25 $15.43 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 81 $15.425 Automatic Execution
 11:53:49 - 10-Jul-26
Unknown* 100 $15.425 Automatic Execution
 11:53:49 - 10-Jul-26
Unknown* 100 $15.425 Automatic Execution
 11:53:49 - 10-Jul-26
Unknown* 100 $15.425 Automatic Execution
 11:53:49 - 10-Jul-26
Unknown* 100 $15.425 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 25 $15.43 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 25 $15.43 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 100 $15.43 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 2 $15.43 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 25 $15.44 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 25 $15.43 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $15.43 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 25 $15.43 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $15.42 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $15.42 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $15.42 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 118 $15.42 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $15.41 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 25 $15.41 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 62 $15.41 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 75 $15.40 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 25 $15.40 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 25 $15.39 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 400 $15.39 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 82 $15.39 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 24 $15.39 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 100 $15.385 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 75 $15.38 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 25 $15.38 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 200 $15.37 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 100 $15.37 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 100 $15.375 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 55 $15.38 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 45 $15.38 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 55 $15.38 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 20 $15.38 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 25 $15.38 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 75 $15.37 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 25 $15.37 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 1 $15.37 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 175 $15.365 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 74 $15.365 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 126 $15.365 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 200 $15.36 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 66 $15.35 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 9 $15.35 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 9 $15.35 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 25 $15.35 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 100 $15.345 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 100 $15.345 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 126 $15.345 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 126 $15.345 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 36 $15.35 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 1 $15.35 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 25 $15.35 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 25 $15.35 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 200 $15.345 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $15.345 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 25 $15.36 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 25 $15.36 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 53 $15.35 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 22 $15.35 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 100 $15.35 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 25 $15.35 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 25 $15.35 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 25 $15.35 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 75 $15.35 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 25 $15.35 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 25 $15.36 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $15.36 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 94 $15.35 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 6 $15.35 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $15.33 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 100 $15.33 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 25 $15.34 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 25 $15.34 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 25 $15.34 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 100 $15.325 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 25 $15.32 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 10 $15.32 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 4 $15.32 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 10 $15.32 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 96 $15.32 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 33 $15.32 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 33 $15.32 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 25 $15.32 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 15 $15.32 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 10 $15.32 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 5 $15.32 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 25 $15.32 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 19 $15.32 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 25 $15.32 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 25 $15.32 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 88 $15.32 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 10 $15.32 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 2 $15.32 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 25 $15.32 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 60 $15.32 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 25 $15.32 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $15.31 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 200 $15.28 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 25 $15.27 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 10 $15.27 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $15.275 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $15.275 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 25 $15.27 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 25 $15.27 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 42 $15.28 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 10 $15.29 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 10 $15.30 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 5 $15.30 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 2 $15.30 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 10 $15.30 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 10 $15.31 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $15.31 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 25 $15.31 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 10 $15.31 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 46 $15.31 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 54 $15.31 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 82 $15.30 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 18 $15.30 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 75 $15.28 Automatic Execution
 11:17:14 - 10-Jul-26
Unknown* 25 $15.28 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 10 $15.28 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 1 $15.29 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 25 $15.29 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 25 $15.29 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 75 $15.29 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 25 $15.29 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 25 $15.29 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 25 $15.29 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $15.29 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $15.28 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $15.28 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 200 $15.27 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 25 $15.27 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $15.27 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 300 $15.265 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 126 $15.265 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 25 $15.26 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 10 $15.27 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 45 $15.275 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 7 $15.27 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 29 $15.28 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 11 $15.28 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 4 $15.28 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 30 $15.28 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 59 $15.28 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 41 $15.28 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 25 $15.28 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 9 $15.28 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 25 $15.28 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $15.27 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 36 $15.34 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 64 $15.34 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 36 $15.34 Automatic Execution
 10:52:25 - 10-Jul-26
Unknown* 9 $15.34 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 57 $15.34 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 95 $15.35 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 41 $15.35 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 9 $15.35 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 25 $15.35 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 25 $15.35 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 100 $15.35 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 100 $15.35 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 75 $15.35 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 25 $15.35 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 50 $15.35 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 25 $15.35 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 50 $15.35 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 50 $15.35 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 50 $15.35 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 100 $15.35 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 50 $15.35 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 50 $15.35 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 100 $15.35 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 50 $15.35 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 288 $15.35 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 50 $15.35 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 200 $15.36 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 50 $15.36 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 52 $15.36 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 50 $15.36 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 555 $15.36 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 555 $15.36 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 5 $15.37 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 25 $15.38 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 1 $15.38 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 25 $15.38 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 25 $15.38 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 25 $15.38 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 25 $15.38 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 30 $15.38 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 25 $15.37 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 7 $15.37 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 25 $15.37 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 25 $15.38 Automatic Execution
 10:50:58 - 10-Jul-26
Unknown* 28 $15.38 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 120 $15.38 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $15.385 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 25 $15.40 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 50 $15.40 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 50 $15.40 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 25 $15.40 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 5 $15.39 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 126 $15.395 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 102 $15.40 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $15.385 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 25 $15.38 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 50 $15.38 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 200 $15.345 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 1 $15.35 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 50 $15.35 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 25 $15.35 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 100 $15.355 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 200 $15.36 Automatic Execution
 10:48:47 - 10-Jul-26
Unknown* 100 $15.37 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 50 $15.37 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 22 $15.37 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 25 $15.37 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 58 $15.37 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 50 $15.37 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 200 $15.36 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 10 $15.36 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 20 $15.36 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 127 $15.36 Automatic Execution
 10:47:52 - 10-Jul-26
Unknown* 5 $15.35 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 50 $15.34 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 50 $15.34 Automatic Execution
 10:46:58 - 10-Jul-26
Unknown* 5 $15.35 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 25 $15.35 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 465 $15.35 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 25 $15.35 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 10 $15.35 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 163 $15.35 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 5 $15.35 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 10 $15.35 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 6 $15.35 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 58 $15.35 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 25 $15.35 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 555 $15.35 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 22 $15.35 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 25 $15.35 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 555 $15.35 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 25 $15.35 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 25 $15.35 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 75 $15.35 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 186 $15.35 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 25 $15.34 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 6 $15.34 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 25 $15.34 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $15.34 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $15.34 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 25 $15.34 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 10 $15.34 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 25 $15.34 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 31 $15.34 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 25 $15.34 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 190 $15.34 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 190 $15.34 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 5 $15.34 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 100 $15.34 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 16 $15.34 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 31 $15.34 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 10 $15.34 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 180 $15.34 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 50 $15.34 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 100 $15.34 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 100 $15.34 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 100 $15.34 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 25 $15.34 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 555 $15.34 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 555 $15.34 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 555 $15.34 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 25 $15.34 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 555 $15.34 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 19 $15.41 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 54 $15.41 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 75 $15.41 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $15.41 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 25 $15.41 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 25 $15.41 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 200 $15.41 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 25 $15.41 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 200 $15.395 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 200 $15.395 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 33 $15.38 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 20 $15.38 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 25 $15.38 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 67 $15.38 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 200 $15.375 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 25 $15.37 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 74 $15.37 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 25 $15.37 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 1 $15.37 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 22 $15.38 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 25 $15.38 Automatic Execution
 10:21:13 - 10-Jul-26
Unknown* 5 $15.38 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 21 $15.375 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 10 $15.38 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 29 $15.38 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 46 $15.38 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 25 $15.38 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 1 $15.38 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 128 $15.39 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 26 $15.385 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 8 $15.39 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 25 $15.39 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 7 $15.39 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 37 $15.395 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 25 $15.40 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 25 $15.40 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 3 $15.40 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 25 $15.40 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 100 $15.39 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 27 $15.39 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 38 $15.39 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 35 $15.39 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 25 $15.37 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 25 $15.37 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 200 $15.365 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 25 $15.36 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 79 $15.36 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 12 $15.36 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 2 $15.36 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 50 $15.36 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 25 $15.36 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 25 $15.36 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 175 $15.36 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 25 $15.36 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 20 $15.36 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 25 $15.36 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 100 $15.36 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $15.36 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 10 $15.36 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 3 $15.37 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 9 $15.37 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 25 $15.37 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 66 $15.37 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 25 $15.37 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 8 $15.365 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 78 $15.365 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $15.37 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $15.37 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 20 $15.37 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $15.38 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 25 $15.38 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $15.38 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 75 $15.37 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 25 $15.37 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 25 $15.355 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 2 $15.35 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 111 $15.35 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $15.345 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 25 $15.34 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 8 $15.345 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 13 $15.35 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 14 $15.36 Automatic Execution
 10:17:09 - 10-Jul-26
Unknown* 25 $15.36 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 25 $15.36 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 16 $15.38 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 25 $15.38 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 83 $15.38 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 9 $15.38 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 29 $15.38 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 1 $15.38 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 25 $15.38 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 5 $15.37 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 5 $15.37 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 10 $15.37 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 5 $15.37 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 50 $15.36 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 25 $15.36 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 25 $15.36 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 100 $15.355 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $15.36 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 54 $15.36 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 46 $15.36 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $15.36 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $15.36 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 75 $15.36 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 25 $15.36 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 143 $15.36 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 67 $15.40 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 1 $15.40 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 10 $15.40 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $15.405 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 75 $15.405 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $15.415 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 10 $15.41 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 25 $15.41 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 120 $15.40 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 7 $15.40 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 21 $15.40 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 8 $15.40 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 10 $15.40 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 92 $15.40 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 8 $15.40 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 30 $15.40 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 3 $15.40 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 14 $15.39 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 25 $15.39 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 3 $15.39 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 47 $15.39 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 53 $15.39 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 36 $15.39 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 25 $15.39 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 86 $15.39 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 14 $15.39 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 6 $15.39 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 66 $15.40 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 1 $15.40 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $15.405 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $15.405 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 25 $15.41 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $15.41 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 100 $15.415 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 26 $15.42 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $15.42 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 100 $15.42 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $15.42 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 200 $15.425 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 1 $15.42 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $15.42 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $15.42 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $15.42 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 75 $15.42 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 25 $15.42 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 4 $15.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $15.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $15.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 12 $15.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 25 $15.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $15.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $15.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 34 $15.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 25 $15.42 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 86 $15.40 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 9 $15.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $15.36 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 5 $15.37 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 1 $15.37 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 1 $15.37 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 1 $15.37 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 1 $15.37 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 1 $15.37 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 13 $15.37 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 3 $15.37 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 100 $15.375 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 200 $15.37 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 21 $15.365 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 25 $15.37 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 25 $15.37 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 25 $15.37 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 49 $15.385 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 68 $15.38 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 200 $15.385 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 200 $15.385 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 100 $15.38 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 25 $15.38 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 75 $15.38 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 25 $15.38 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 200 $15.375 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 100 $15.375 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 200 $15.38 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $15.38 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 20 $15.38 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 44 $15.385 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 10 $15.39 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 75 $15.395 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 25 $15.39 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 1 $15.35 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 24 $15.35 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 37 $15.35 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 10 $15.35 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 300 $15.36 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 25 $15.36 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 75 $15.36 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 25 $15.36 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 50 $15.36 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 10 $15.36 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 327 $15.355 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 25 $15.35 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 25 $15.35 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 81 $15.34 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 9 $15.34 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $15.34 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 100 $15.35 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 100 $15.35 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $15.345 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 100 $15.35 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 100 $15.35 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 200 $15.33 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 61 $15.325 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 7 $15.33 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $15.33 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 26 $15.33 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $15.33 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 392 $15.34 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 100 $15.36 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 55 $15.36 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 2 $15.38 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 2 $15.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 14 $15.41 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $15.41 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $15.41 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $15.43 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 100 $15.43 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 200 $15.43 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 8 $15.425 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 54 $15.43 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $15.43 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $15.43 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $15.44 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $15.44 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 200 $15.46 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 200 $15.35 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1 $15.35 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $15.35 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 5 $15.29 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 30 $15.35 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 200 $15.32 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 17 $15.44 Ordinary
 08:36:11 - 10-Jul-26
Buy* 527 $15.35 Ordinary
 07:12:45 - 10-Jul-26
Sell* 1 $15.35 Ordinary
 07:12:45 - 10-Jul-26
Sell* 800 $15.36 Ordinary
 07:12:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84