| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.50 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 55 | $16.505 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 25 | $16.51 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 2 | $16.51 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 19 | $16.52 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 100 | $16.515 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 50 | $16.52 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 44 | $16.52 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 30 | $16.53 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 75 | $16.53 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 6 | $16.53 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 25 | $16.53 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 4 | $16.52 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 7 | $16.52 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 25 | $16.52 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 7 | $16.52 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 3 | $16.51 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 25 | $16.51 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 28 | $16.52 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $16.52 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $16.53 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 10 | $16.53 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 2 | $16.53 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 13 | $16.54 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 25 | $16.54 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 6 | $16.54 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 10 | $16.54 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
12:22:49 - 21-May-26 |
| Unknown* | 5 | $16.54 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 74 | $16.54 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 6 | $16.54 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $16.54 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $16.54 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 31 | $16.54 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $16.54 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 31 | $16.54 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 69 | $16.54 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 3 | $16.54 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 6 | $16.53 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 25 | $16.52 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 25 | $16.52 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 86 | $16.53 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 21 | $16.53 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 79 | $16.53 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 121 | $16.53 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 75 | $16.53 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 11 | $16.53 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 14 | $16.53 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 38 | $16.53 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 7 | $16.53 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 25 | $16.52 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 232 | $16.51 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 97 | $16.50 | Automatic Execution |
12:19:14 - 21-May-26 |
| Unknown* | 3 | $16.50 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 30 | $16.50 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 12 | $16.50 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 20 | $16.50 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 3 | $16.51 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 72 | $16.51 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 3 | $16.50 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 20 | $16.50 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 76 | $16.51 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 25 | $16.51 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 11 | $16.51 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 25 | $16.51 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 2 | $16.51 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 4 | $16.51 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 4 | $16.50 | Automatic Execution |
12:17:37 - 21-May-26 |
| Unknown* | 25 | $16.50 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 50 | $16.50 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 25 | $16.50 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 25 | $16.49 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 25 | $16.49 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 15 | $16.49 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 10 | $16.49 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 25 | $16.49 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 25 | $16.49 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 25 | $16.49 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 12 | $16.49 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 3 | $16.49 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 75 | $16.49 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 25 | $16.49 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 2 | $16.49 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 11 | $16.49 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 23 | $16.49 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 25 | $16.42 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 25 | $16.42 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 163 | $16.415 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 126 | $16.415 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 54 | $16.415 | Automatic Execution |
11:55:31 - 21-May-26 |
| Unknown* | 1 | $16.42 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 5 | $16.42 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 43 | $16.42 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 15 | $16.42 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 42 | $16.42 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 25 | $16.42 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 5 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 25 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 58 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 7 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 10 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 25 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 75 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 25 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 13 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 14 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 6 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 571 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 2 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 2 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 6 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $16.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 7 | $16.42 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 1 | $16.42 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 3 | $16.42 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 75 | $16.41 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 25 | $16.41 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 56 | $16.415 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 84 | $16.415 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 4 | $16.42 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 25 | $16.42 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 5 | $16.42 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 3 | $16.42 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 2 | $16.42 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 2 | $16.42 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 2 | $16.42 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 3 | $16.42 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 10 | $16.42 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 25 | $16.42 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 10 | $16.42 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:51:41 - 21-May-26 |
| Unknown* | 3 | $16.425 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 65 | $16.41 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 10 | $16.41 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 25 | $16.41 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 100 | $16.405 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 9 | $16.405 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 25 | $16.41 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 10 | $16.415 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 75 | $16.42 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 25 | $16.42 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 5 | $16.42 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 200 | $16.42 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 121 | $16.415 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 5 | $16.415 | Automatic Execution |
11:48:48 - 21-May-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 1 | $16.42 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 10 | $16.42 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 12 | $16.42 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 14 | $16.42 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 11 | $16.42 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 14 | $16.42 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 100 | $16.42 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 100 | $16.42 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 1 | $16.42 | Automatic Execution |
11:47:28 - 21-May-26 |
| Unknown* | 1 | $16.42 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 11 | $16.42 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 15 | $16.42 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 29 | $16.43 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 75 | $16.43 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 25 | $16.43 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 75 | $16.43 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 25 | $16.43 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 14 | $16.43 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 12 | $16.43 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 20 | $16.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 8 | $16.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 3 | $16.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 12 | $16.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $16.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 90 | $16.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 75 | $16.40 | Automatic Execution |
11:23:18 - 21-May-26 |
| Unknown* | 25 | $16.40 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 105 | $16.39 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 14 | $16.39 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 17 | $16.39 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 34 | $16.39 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 28 | $16.40 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 50 | $16.40 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 4 | $16.40 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 31 | $16.40 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 94 | $16.40 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 6 | $16.40 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 29 | $16.40 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 40 | $16.40 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:20:54 - 21-May-26 |
| Unknown* | 1 | $16.40 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 57 | $16.40 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 61 | $16.39 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 75 | $16.37 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 25 | $16.37 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 96 | $16.38 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 10 | $16.38 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 13 | $16.38 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 19 | $16.38 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 4 | $16.38 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 100 | $16.38 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 25 | $16.38 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 7 | $16.38 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 12 | $16.38 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 25 | $16.38 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 73 | $16.38 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 25 | $16.38 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 57 | $16.38 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 1 | $16.38 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 10 | $16.38 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 100 | $16.38 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 12 | $16.38 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 100 | $16.38 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 24 | $16.38 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 12 | $16.38 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 18 | $16.38 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 2 | $16.38 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 94 | $16.38 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 10 | $16.38 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 57 | $16.38 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 18 | $16.38 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 25 | $16.38 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 9 | $16.385 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 75 | $16.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 25 | $16.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 50 | $16.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 16 | $16.40 | Automatic Execution |
11:17:20 - 21-May-26 |
| Unknown* | 12 | $16.40 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 76 | $16.40 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 12 | $16.40 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 12 | $16.40 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 6 | $16.40 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 25 | $16.40 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 100 | $16.40 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 75 | $16.40 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 25 | $16.40 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 25 | $16.40 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 25 | $16.40 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 14 | $16.38 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 8 | $16.38 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 12 | $16.38 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 25 | $16.38 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 25 | $16.38 | Automatic Execution |
11:16:40 - 21-May-26 |
| Unknown* | 14 | $16.38 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 5 | $16.385 | Automatic Execution |
11:16:26 - 21-May-26 |
| Unknown* | 14 | $16.39 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 36 | $16.39 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 25 | $16.39 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 81 | $16.385 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 11 | $16.39 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
11:16:07 - 21-May-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 94 | $16.39 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 74 | $16.39 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 11 | $16.38 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 75 | $16.39 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 25 | $16.39 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 12 | $16.39 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 75 | $16.39 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 2 | $16.38 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 1 | $16.38 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 14 | $16.37 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 75 | $16.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 82 | $16.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 37 | $16.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 42 | $16.36 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 33 | $16.36 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 4 | $16.36 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 25 | $16.36 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 23 | $16.36 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 10 | $16.36 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 10 | $16.36 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 35 | $16.36 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 30 | $16.36 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 16 | $16.36 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 68 | $16.36 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 25 | $16.36 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 17 | $16.36 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 22 | $16.36 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 3 | $16.36 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 10 | $16.36 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 16 | $16.37 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 15 | $16.39 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 25 | $16.39 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 16 | $16.39 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 12 | $16.39 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 54 | $16.39 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 125 | $16.395 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 182 | $16.395 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 67 | $16.395 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 200 | $16.395 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $16.385 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 2 | $16.39 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 65 | $16.39 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 10 | $16.39 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 12 | $16.39 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 21 | $16.385 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 2 | $16.39 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 55 | $16.39 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 45 | $16.39 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 25 | $16.38 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 50 | $16.38 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 18 | $16.38 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 1 | $16.38 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 1 | $16.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 12 | $16.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 300 | $16.40 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 105 | $16.40 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 18 | $16.405 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 17 | $16.42 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 6 | $16.42 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 63 | $16.43 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 25 | $16.43 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:47:26 - 21-May-26 |
| Unknown* | 35 | $16.425 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 65 | $16.43 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 24 | $16.43 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 3 | $16.43 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 25 | $16.41 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 25 | $16.41 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 60 | $16.40 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 2 | $16.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 7 | $16.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 7 | $16.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 11 | $16.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 11 | $16.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 15 | $16.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 1 | $16.405 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 44 | $16.405 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 38 | $16.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 60 | $16.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 27 | $16.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 75 | $16.41 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 25 | $16.41 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 25 | $16.42 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 75 | $16.30 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 25 | $16.30 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 25 | $16.31 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 25 | $16.31 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 25 | $16.31 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 25 | $16.31 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 12 | $16.305 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 21 | $16.31 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 25 | $16.31 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 25 | $16.31 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 64 | $16.31 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 25 | $16.31 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 48 | $16.31 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 12 | $16.31 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 11 | $16.32 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 11 | $16.31 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 25 | $16.31 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 9 | $16.315 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 25 | $16.32 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 25 | $16.32 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 1 | $16.32 | Automatic Execution |
10:20:22 - 21-May-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:19:40 - 21-May-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:19:40 - 21-May-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 25 | $16.34 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 25 | $16.34 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 5 | $16.34 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 51 | $16.34 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 25 | $16.34 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 6 | $16.34 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 14 | $16.34 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 4 | $16.34 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 9 | $16.34 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 25 | $16.34 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 14 | $16.34 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 980 | $16.34 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 1,097 | $16.34 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 25 | $16.34 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 52 | $16.34 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 4 | $16.34 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 27 | $16.34 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 35 | $16.34 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 9 | $16.34 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 25 | $16.34 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 2 | $16.34 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 4 | $16.34 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 25 | $16.34 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 25 | $16.34 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 75 | $16.34 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 25 | $16.34 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 52 | $16.34 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 57 | $16.34 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:19:06 - 21-May-26 |
| Unknown* | 25 | $16.33 | Automatic Execution |
10:19:06 - 21-May-26 |
| Unknown* | 25 | $16.32 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 25 | $16.32 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 2 | $16.32 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 70 | $16.32 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 28 | $16.32 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 50 | $16.32 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 75 | $16.32 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 25 | $16.31 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 25 | $16.31 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 12 | $16.31 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 18 | $16.32 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 25 | $16.31 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 100 | $16.31 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 49 | $16.31 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 3 | $16.31 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 3 | $16.31 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 25 | $16.31 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 200 | $16.32 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 50 | $16.32 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 25 | $16.30 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 25 | $16.30 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 25 | $16.30 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 25 | $16.30 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 89 | $16.28 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 49 | $16.29 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 325 | $16.285 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 25 | $16.29 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 200 | $16.285 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 31 | $16.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 81 | $16.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 22 | $16.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 32 | $16.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 67 | $16.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 400 | $16.305 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 25 | $16.30 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 25 | $16.30 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 25 | $16.30 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 25 | $16.30 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 103 | $16.295 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 53 | $16.30 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 200 | $16.295 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 5 | $16.295 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 4 | $16.30 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 1 | $16.31 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 80 | $16.31 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 7 | $16.31 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 20 | $16.31 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 9 | $16.40 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 15 | $16.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $16.40 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 1 | $16.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 1 | $16.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 29 | $16.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 136 | $16.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $16.385 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 25 | $16.375 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 11 | $16.39 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 3 | $16.39 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 35 | $16.39 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 6 | $16.375 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 24 | $16.41 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 48 | $16.41 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 31 | $16.41 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 51 | $16.41 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 78 | $16.41 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 28 | $16.415 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 40 | $16.42 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 41 | $16.42 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 10 | $16.42 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 41 | $16.42 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 10 | $16.42 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 10 | $16.42 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 25 | $16.42 | Automatic Execution |
09:49:24 - 21-May-26 |
| Unknown* | 37 | $16.43 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 8 | $16.39 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 75 | $16.40 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 2 | $16.40 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 39 | $16.37 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 400 | $16.36 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 400 | $16.36 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 400 | $16.36 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 400 | $16.36 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 400 | $16.36 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 400 | $16.36 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 400 | $16.36 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 400 | $16.36 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 400 | $16.36 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 25 | $16.35 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 25 | $16.35 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 23 | $16.34 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 175 | $16.34 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 25 | $16.34 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 25 | $16.34 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 25 | $16.34 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 18 | $16.31 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 120 | $16.33 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 25 | $16.31 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 200 | $16.31 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 25 | $16.31 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 25 | $16.33 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 25 | $16.34 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 500 | $16.32 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 120 | $16.32 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 25 | $16.33 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 25 | $16.34 | Automatic Execution |
09:46:43 - 21-May-26 |
| Unknown* | 34 | $16.35 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 78 | $16.35 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 40 | $16.36 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 4 | $16.36 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 600 | $16.36 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 3 | $16.36 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 38 | $16.34 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 62 | $16.34 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 25 | $16.33 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 99 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 1 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 1 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 14 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 86 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 83 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 17 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 83 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 17 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 49 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 25 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 13 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 5 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 33 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 18 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 31 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 25 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 12 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 49 | $16.325 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 18 | $16.33 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 62 | $16.25 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 48 | $16.225 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 63 | $16.225 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 99 | $16.21 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $16.35 | Ordinary |
08:48:06 - 21-May-26 |
| Buy* | 1 | $16.35 | Ordinary |
07:55:07 - 21-May-26 |
| Buy* | 3 | $16.28 | Ordinary |
07:43:36 - 21-May-26 |
| Buy* | 232 | $16.28 | Ordinary |
07:39:29 - 21-May-26 |
| Buy* | 15 | $16.35 | Ordinary |
07:29:49 - 21-May-26 |
| Buy* | 1 | $16.57 | Ordinary |
07:05:01 - 21-May-26 |
| Sell* | 5 | $16.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $16.33 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $16.30 | Ordinary |
06:31:57 - 21-May-26 |
| Buy* | 597 | $16.29 | Ordinary |
06:31:57 - 21-May-26 |
| Buy* | 3 | $16.29 | Ordinary |
06:31:57 - 21-May-26 |
| Buy* | 239 | $16.30 | Ordinary |
06:31:57 - 21-May-26 |
| Buy* | 954 | $16.30 | Ordinary |
06:31:57 - 21-May-26 |
| Sell* | 100 | $16.30 | Ordinary |
06:31:57 - 21-May-26 |
| Sell* | 250 | $16.31 | Ordinary |
06:31:57 - 21-May-26 |
| Sell* | 612 | $16.32 | Ordinary |
06:31:57 - 21-May-26 |
| Buy* | 100 | $16.53 | Ordinary |
04:00:00 - 21-May-26 |