Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iamgold Corp (IAG.US) Share Price

Price $19.09 on 03-04-2026 at 22:47:28
Change $-0.59 -3.09%
Buy $19.09
Sell $19.00
Last Trade: -
Day's Volume: 585,012
Last Close: $19.09
Open: $18.17
ISIN: CA4509131088
Day's Range $18.17 - $19.465
52wk Range: $5.35 - $24.87
Market Capitalisation: $16.08b
VWAP: $19.13315
Shares in Issue: 587.69m

Iamgold Corp (IAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iamgold Corp trades

Iamgold Corp (IAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.17 19.465 18.17 19.09 585,012
2nd Apr 2026 (Thu) 18.17 19.465 18.17 19.09 585,012
1st Apr 2026 (Wed) 19.40 20.20 19.15 19.68 743,828
31st Mar 2026 (Tue) 18.38 18.85 18.09 18.82 768,025
30th Mar 2026 (Mon) 18.07 18.18 17.33 17.50 701,492
27th Mar 2026 (Fri) 16.94 17.79 16.87 17.74 743,205
26th Mar 2026 (Thu) 17.15 17.985 16.88 16.91 886,890
25th Mar 2026 (Wed) 18.04 18.04 17.545 17.74 580,008
24th Mar 2026 (Tue) 16.74 17.15 16.21 17.02 780,793
23rd Mar 2026 (Mon) 16.22 17.23 16.22 16.87 773,874
20th Mar 2026 (Fri) 17.095 17.13 15.775 16.07 705,477
19th Mar 2026 (Thu) 16.49 16.93 15.87 16.89 549,483
18th Mar 2026 (Wed) 18.32 18.46 17.76 17.89 885,201
17th Mar 2026 (Tue) 19.92 20.16 19.19 19.40 696,691
16th Mar 2026 (Mon) 19.57 20.55 19.275 19.64 1,289,537
13th Mar 2026 (Fri) 21.12 21.225 19.61 19.83 1,174,200
12th Mar 2026 (Thu) 21.68 21.76 20.96 21.38 632,709
11th Mar 2026 (Wed) 21.67 21.93 21.10 21.81 373,254
10th Mar 2026 (Tue) 22.33 22.72 22.04 22.21 429,777
9th Mar 2026 (Mon) 20.92 21.905 20.37 21.85 732,302
6th Mar 2026 (Fri) 21.21 21.94 20.65 21.76 480,239
5th Mar 2026 (Thu) 22.23 22.41 21.02 21.63 841,739
See more Iamgold Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered