| Price | $19.10 on 06-02-2026 at 22:39:28 |
|---|---|
| Change | $1.12 6.23% |
| Buy | $19.21 |
| Sell | $19.00 |
| Last Trade: | Buy 9.00 at $19.10 |
| Day's Volume: | 670,016 |
| Last Close: | $19.12 |
| Open: | $18.86 |
| ISIN: | CA4509131088 |
| Day's Range | $18.70 - $19.36 |
| 52wk Range: | $6.36 - $22.75 |
| Market Capitalisation: | $15.52b |
| VWAP: | $19.08714 |
| Shares in Issue: | 591.14m |
Iamgold Corp (IAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $19.10 | Ordinary |
17:38:27 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Ordinary |
17:38:27 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 63 | $19.15 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 200 | $19.14 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
15:52:53 - 06-Feb-26 |
