Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Australia (IAF.US) Share Price

Price $12.57 on 21-05-2026 at 17:34:17
Change $0.00 0%
Buy $12.62
Sell $12.52
Last Trade: -
Day's Volume: 0
Last Close: $12.89
Open: $12.55
ISIN: US0030111118
Day's Range $12.55 - $12.57
52wk Range: $4.22 - $14.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abrdn Australia (IAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Australia trades

Abrdn Australia (IAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.82 12.94 12.77 12.89 10,564
19th May 2026 (Tue) 12.71 12.79 12.71 12.75 2,688
18th May 2026 (Mon) 12.83 12.85 12.72 12.78 1,595
15th May 2026 (Fri) 12.77 12.935 12.76 12.95 402
14th May 2026 (Thu) 12.87 13.075 12.87 13.075 0
13th May 2026 (Wed) 12.87 12.87 12.83 12.87 1,226
12th May 2026 (Tue) 12.79 12.79 12.79 12.93 173
11th May 2026 (Mon) 13.09 13.09 13.03 13.05 2,887
8th May 2026 (Fri) 13.13 13.13 13.07 12.98 102
7th May 2026 (Thu) 13.17 13.17 12.92 12.99 3,270
6th May 2026 (Wed) 13.21 13.21 13.21 13.20 410
5th May 2026 (Tue) 12.80 12.82 12.80 12.84 1,167
4th May 2026 (Mon) 12.605 12.75 12.605 12.65 691
1st May 2026 (Fri) 12.84 12.935 12.81 12.89 2,379
30th Apr 2026 (Thu) 12.75 12.93 12.75 12.93 1,509
29th Apr 2026 (Wed) 12.52 12.52 12.41 12.435 995
28th Apr 2026 (Tue) 12.66 12.66 12.64 12.60 806
27th Apr 2026 (Mon) 12.77 12.77 12.73 12.73 327
24th Apr 2026 (Fri) 12.71 12.71 12.69 12.67 966
23rd Apr 2026 (Thu) 12.73 12.75 12.72 12.67 516
22nd Apr 2026 (Wed) 12.95 12.96 12.88 12.87 99
21st Apr 2026 (Tue) 13.02 13.03 13.02 13.02 1,297
See more Abrdn Australia price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered