| Price | $12.67 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.05 0.4% |
| Buy | $13.50 |
| Sell | $12.54 |
| Last Trade: | Buy 100.00 at $12.67 |
| Day's Volume: | 1,604 |
| Last Close: | $12.68 |
| Open: | $12.615 |
| ISIN: | US0030111035 |
| Day's Range | $12.615 - $12.67 |
| 52wk Range: | $4.36 - $14.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.65396 |
| Shares in Issue: | N/A |
Abrdn Australia (IAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.67 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 200 | $12.67 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 100 | $12.65 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $12.65 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 200 | $12.63 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 200 | $12.63 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $12.615 | Automatic Execution |
12:16:37 - 28-Sep-26 |
