| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.82 | 12.94 | 12.77 | 12.89 | 10,564 |
| 19th May 2026 (Tue) | 12.71 | 12.79 | 12.71 | 12.75 | 2,688 |
| 18th May 2026 (Mon) | 12.83 | 12.85 | 12.72 | 12.78 | 1,595 |
| 15th May 2026 (Fri) | 12.77 | 12.935 | 12.76 | 12.95 | 402 |
| 14th May 2026 (Thu) | 12.87 | 13.075 | 12.87 | 13.075 | 0 |
| 13th May 2026 (Wed) | 12.87 | 12.87 | 12.83 | 12.87 | 1,226 |
| 12th May 2026 (Tue) | 12.79 | 12.79 | 12.79 | 12.93 | 173 |
| 11th May 2026 (Mon) | 13.09 | 13.09 | 13.03 | 13.05 | 2,887 |
| 8th May 2026 (Fri) | 13.13 | 13.13 | 13.07 | 12.98 | 102 |
| 7th May 2026 (Thu) | 13.17 | 13.17 | 12.92 | 12.99 | 3,270 |
| 6th May 2026 (Wed) | 13.21 | 13.21 | 13.21 | 13.20 | 410 |
| 5th May 2026 (Tue) | 12.80 | 12.82 | 12.80 | 12.84 | 1,167 |
| 4th May 2026 (Mon) | 12.605 | 12.75 | 12.605 | 12.65 | 691 |
| 1st May 2026 (Fri) | 12.84 | 12.935 | 12.81 | 12.89 | 2,379 |
| 30th Apr 2026 (Thu) | 12.75 | 12.93 | 12.75 | 12.93 | 1,509 |
| 29th Apr 2026 (Wed) | 12.52 | 12.52 | 12.41 | 12.435 | 995 |
| 28th Apr 2026 (Tue) | 12.66 | 12.66 | 12.64 | 12.60 | 806 |
| 27th Apr 2026 (Mon) | 12.77 | 12.77 | 12.73 | 12.73 | 327 |
| 24th Apr 2026 (Fri) | 12.71 | 12.71 | 12.69 | 12.67 | 966 |
| 23rd Apr 2026 (Thu) | 12.73 | 12.75 | 12.72 | 12.67 | 516 |
| 22nd Apr 2026 (Wed) | 12.95 | 12.96 | 12.88 | 12.87 | 99 |
| 21st Apr 2026 (Tue) | 13.02 | 13.03 | 13.02 | 13.02 | 1,297 |
| 20th Apr 2026 (Mon) | 13.10 | 13.16 | 13.10 | 13.11 | 1,881 |
| 17th Apr 2026 (Fri) | 13.19 | 13.28 | 13.19 | 13.21 | 562 |
| 16th Apr 2026 (Thu) | 13.05 | 13.05 | 13.03 | 13.04 | 669 |
| 15th Apr 2026 (Wed) | 13.17 | 13.17 | 13.12 | 13.12 | 331 |
| 14th Apr 2026 (Tue) | 13.12 | 13.15 | 13.06 | 13.11 | 1,813 |
| 13th Apr 2026 (Mon) | 12.95 | 12.95 | 12.95 | 12.99 | 379 |
| 10th Apr 2026 (Fri) | 12.81 | 12.85 | 12.76 | 12.86 | 17,439 |
| 9th Apr 2026 (Thu) | 12.70 | 12.84 | 12.665 | 12.81 | 2,440 |
| 8th Apr 2026 (Wed) | 12.77 | 12.81 | 12.62 | 12.65 | 4,921 |
| 7th Apr 2026 (Tue) | 12.32 | 12.36 | 12.27 | 12.315 | 4,902 |
| 6th Apr 2026 (Mon) | 12.26 | 12.26 | 12.26 | 12.30 | 583 |
| 3rd Apr 2026 (Fri) | 12.185 | 12.25 | 12.16 | 12.24 | 1,523 |
| 2nd Apr 2026 (Thu) | 12.185 | 12.25 | 12.16 | 12.24 | 1,523 |
| 1st Apr 2026 (Wed) | 12.25 | 12.30 | 12.24 | 12.23 | 1,679 |
| 31st Mar 2026 (Tue) | 12.055 | 12.16 | 12.03 | 12.12 | 648 |
| 30th Mar 2026 (Mon) | 11.92 | 11.92 | 11.78 | 11.90 | 1,817 |
| 27th Mar 2026 (Fri) | 11.87 | 11.87 | 11.78 | 11.83 | 598 |
| 26th Mar 2026 (Thu) | 11.91 | 11.91 | 11.86 | 11.88 | 371 |
| 25th Mar 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.09 | 3,940 |
| 24th Mar 2026 (Tue) | 11.95 | 12.09 | 11.83 | 11.83 | 6,236 |
| 23rd Mar 2026 (Mon) | 12.31 | 12.38 | 12.10 | 12.00 | 2,424 |