| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.52 | 12.52 | 12.52 | 12.52 | 749 |
| 9th Jul 2026 (Thu) | 12.38 | 12.38 | 12.38 | 12.39 | 7 |
| 8th Jul 2026 (Wed) | 12.42 | 12.42 | 12.35 | 12.35 | 57 |
| 7th Jul 2026 (Tue) | 12.42 | 12.425 | 12.42 | 12.425 | 134 |
| 6th Jul 2026 (Mon) | 12.42 | 12.43 | 12.42 | 12.45 | 2,630 |
| 3rd Jul 2026 (Fri) | 12.36 | 12.38 | 12.36 | 12.38 | 0 |
| 2nd Jul 2026 (Thu) | 12.36 | 12.49 | 12.26 | 12.38 | 4,110 |
| 1st Jul 2026 (Wed) | 12.30 | 12.30 | 12.26 | 12.24 | 1,280 |
| 30th Jun 2026 (Tue) | 12.39 | 12.39 | 12.35 | 12.38 | 3,060 |
| 29th Jun 2026 (Mon) | 12.30 | 12.30 | 12.27 | 12.28 | 1,701 |
| 26th Jun 2026 (Fri) | 12.30 | 12.30 | 12.285 | 12.285 | 51 |
| 25th Jun 2026 (Thu) | 12.30 | 12.30 | 12.25 | 12.24 | 1,831 |
| 24th Jun 2026 (Wed) | 12.34 | 12.37 | 12.28 | 12.38 | 1,420 |
| 23rd Jun 2026 (Tue) | 12.32 | 12.36 | 12.25 | 12.37 | 1,760 |
| 22nd Jun 2026 (Mon) | 12.37 | 12.43 | 12.35 | 12.35 | 1,328 |
| 19th Jun 2026 (Fri) | 12.69 | 12.69 | 12.69 | 12.59 | 100 |
| 18th Jun 2026 (Thu) | 12.69 | 12.69 | 12.69 | 12.59 | 100 |
| 17th Jun 2026 (Wed) | 12.645 | 12.645 | 12.55 | 12.48 | 100 |
| 16th Jun 2026 (Tue) | 12.59 | 12.605 | 12.54 | 12.75 | 992 |
| 15th Jun 2026 (Mon) | 12.58 | 12.58 | 12.40 | 12.50 | 1,360 |
| 12th Jun 2026 (Fri) | 12.35 | 12.47 | 12.35 | 12.41 | 3,187 |
| 11th Jun 2026 (Thu) | 12.10 | 12.19 | 12.06 | 12.25 | 1,797 |
| 10th Jun 2026 (Wed) | 12.14 | 12.14 | 12.065 | 12.08 | 1,664 |
| 9th Jun 2026 (Tue) | 12.21 | 12.21 | 12.06 | 12.06 | 2,523 |
| 8th Jun 2026 (Mon) | 12.13 | 12.13 | 12.07 | 12.05 | 196 |
| 5th Jun 2026 (Fri) | 12.25 | 12.25 | 12.07 | 12.077 | 3,899 |
| 4th Jun 2026 (Thu) | 12.59 | 12.625 | 12.52 | 12.51 | 2,746 |
| 3rd Jun 2026 (Wed) | 12.74 | 12.74 | 12.685 | 12.67 | 700 |
| 2nd Jun 2026 (Tue) | 12.78 | 12.80 | 12.76 | 12.773 | 721 |
| 1st Jun 2026 (Mon) | 12.65 | 12.66 | 12.65 | 12.66 | 1,005 |
| 29th May 2026 (Fri) | 12.91 | 12.91 | 12.86 | 12.86 | 335 |
| 28th May 2026 (Thu) | 12.50 | 12.74 | 12.50 | 12.74 | 1,557 |
| 27th May 2026 (Wed) | 12.58 | 12.58 | 12.51 | 12.51 | 121 |
| 26th May 2026 (Tue) | 12.58 | 12.61 | 12.54 | 12.57 | 501 |
| 25th May 2026 (Mon) | 12.55 | 12.55 | 12.54 | 12.54 | 0 |
| 22nd May 2026 (Fri) | 12.55 | 12.55 | 12.54 | 12.54 | 0 |
| 21st May 2026 (Thu) | 12.55 | 12.63 | 12.55 | 12.64 | 161 |
| 20th May 2026 (Wed) | 12.82 | 12.94 | 12.77 | 12.89 | 10,564 |
| 19th May 2026 (Tue) | 12.71 | 12.79 | 12.71 | 12.75 | 2,688 |
| 18th May 2026 (Mon) | 12.83 | 12.85 | 12.72 | 12.78 | 1,595 |
| 15th May 2026 (Fri) | 12.77 | 12.935 | 12.76 | 12.95 | 402 |
| 14th May 2026 (Thu) | 12.87 | 13.075 | 12.87 | 13.075 | 0 |
| 13th May 2026 (Wed) | 12.87 | 12.87 | 12.83 | 12.87 | 1,226 |
| 12th May 2026 (Tue) | 12.79 | 12.79 | 12.79 | 12.93 | 173 |
| 11th May 2026 (Mon) | 13.09 | 13.09 | 13.03 | 13.05 | 2,887 |