| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.615 | 12.67 | 12.615 | 12.68 | 1,604 |
| 25th Sep 2026 (Fri) | 12.63 | 12.73 | 12.63 | 12.62 | 1,325 |
| 24th Sep 2026 (Thu) | 12.69 | 12.69 | 12.65 | 12.69 | 1,198 |
| 23rd Sep 2026 (Wed) | 12.70 | 12.72 | 12.70 | 12.68 | 1,562 |
| 22nd Sep 2026 (Tue) | 12.96 | 13.00 | 12.94 | 12.93 | 2,397 |
| 21st Sep 2026 (Mon) | 12.98 | 12.98 | 12.91 | 12.98 | 1,090 |
| 18th Sep 2026 (Fri) | 12.82 | 12.87 | 12.82 | 12.82 | 2,153 |
| 17th Sep 2026 (Thu) | 12.83 | 12.83 | 12.83 | 12.835 | 248 |
| 16th Sep 2026 (Wed) | 12.80 | 12.80 | 12.80 | 12.69 | 5,496 |
| 15th Sep 2026 (Tue) | 12.77 | 12.81 | 12.77 | 12.75 | 405 |
| 14th Sep 2026 (Mon) | 12.92 | 12.92 | 12.92 | 12.90 | 662 |
| 11th Sep 2026 (Fri) | 13.01 | 13.01 | 13.01 | 12.96 | 239 |
| 10th Sep 2026 (Thu) | 12.94 | 12.99 | 12.91 | 12.94 | 1,194 |
| 9th Sep 2026 (Wed) | 13.13 | 13.13 | 13.05 | 13.11 | 2,867 |
| 8th Sep 2026 (Tue) | 13.17 | 13.19 | 13.17 | 13.15 | 1,182 |
| 7th Sep 2026 (Mon) | 13.20 | 13.26 | 13.19 | 13.26 | 1,731 |
| 4th Sep 2026 (Fri) | 13.20 | 13.26 | 13.19 | 13.26 | 1,731 |
| 3rd Sep 2026 (Thu) | 13.39 | 13.42 | 13.34 | 13.43 | 873 |
| 2nd Sep 2026 (Wed) | 13.32 | 13.35 | 13.32 | 13.35 | 232 |
| 1st Sep 2026 (Tue) | 13.25 | 13.27 | 13.23 | 13.21 | 2,631 |
| 31st Aug 2026 (Mon) | 13.34 | 13.34 | 13.33 | 13.32 | 1,175 |
| 28th Aug 2026 (Fri) | 13.36 | 13.38 | 13.35 | 13.47 | 4,324 |
| 27th Aug 2026 (Thu) | 13.32 | 13.32 | 13.32 | 13.43 | 19 |
| 26th Aug 2026 (Wed) | 13.37 | 13.40 | 13.35 | 13.47 | 2,756 |
| 25th Aug 2026 (Tue) | 13.31 | 13.36 | 13.29 | 13.39 | 870 |
| 24th Aug 2026 (Mon) | 13.17 | 13.20 | 13.14 | 13.21 | 5,812 |
| 21st Aug 2026 (Fri) | 13.40 | 13.43 | 13.38 | 13.45 | 2,265 |
| 20th Aug 2026 (Thu) | 13.35 | 13.36 | 13.21 | 13.24 | 5,370 |
| 19th Aug 2026 (Wed) | 13.30 | 13.35 | 13.27 | 13.305 | 354 |
| 18th Aug 2026 (Tue) | 13.24 | 13.24 | 13.22 | 13.22 | 0 |
| 17th Aug 2026 (Mon) | 13.24 | 13.24 | 13.20 | 13.23 | 1,117 |
| 14th Aug 2026 (Fri) | 13.25 | 13.25 | 13.19 | 13.19 | 119 |
| 13th Aug 2026 (Thu) | 13.25 | 13.26 | 13.22 | 13.24 | 1,571 |
| 12th Aug 2026 (Wed) | 13.32 | 13.32 | 13.31 | 13.31 | 25 |
| 11th Aug 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.33 | 613 |
| 10th Aug 2026 (Mon) | 13.15 | 13.29 | 13.15 | 13.25 | 336 |
| 7th Aug 2026 (Fri) | 13.24 | 13.30 | 13.24 | 13.30 | 1,134 |
| 6th Aug 2026 (Thu) | 13.29 | 13.30 | 13.29 | 13.20 | 89 |
| 5th Aug 2026 (Wed) | 13.28 | 13.28 | 13.14 | 13.165 | 1,365 |
| 4th Aug 2026 (Tue) | 12.95 | 13.05 | 12.95 | 13.10 | 1,150 |
| 3rd Aug 2026 (Mon) | 12.82 | 12.82 | 12.82 | 12.79 | 344 |
| 31st Jul 2026 (Fri) | 12.81 | 12.81 | 12.72 | 12.78 | 270 |
| 30th Jul 2026 (Thu) | 12.92 | 12.92 | 12.89 | 12.89 | 478 |
| 29th Jul 2026 (Wed) | 12.70 | 12.83 | 12.645 | 12.675 | 423 |