Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Australia (IAF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.67 Automatic Execution
14:54:07 - 28-Sep-26
Buy* 200 $12.67 Automatic Execution
14:54:07 - 28-Sep-26
Buy* 100 $12.67 Automatic Execution
14:49:13 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
12:20:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
12:20:12 - 28-Sep-26
Buy* 200 $12.63 Automatic Execution
12:20:12 - 28-Sep-26
Buy* 200 $12.63 Automatic Execution
12:20:12 - 28-Sep-26
Buy* 100 $12.615 Automatic Execution
12:16:37 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37