Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Australia (IAF.US) Share Price

Price $12.23 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $12.50
Sell $10.64
Last Trade: -
Day's Volume: 1,523
Last Close: $12.24
Open: $12.185
ISIN: US0030111035
Day's Range $12.16 - $12.25
52wk Range: $3.35 - $14.46
Market Capitalisation: $N/A
VWAP: $12.19826
Shares in Issue: N/A

Abrdn Australia (IAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Australia trades

Abrdn Australia (IAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.185 12.25 12.16 12.24 1,523
2nd Apr 2026 (Thu) 12.185 12.25 12.16 12.24 1,523
1st Apr 2026 (Wed) 12.25 12.30 12.24 12.23 1,679
31st Mar 2026 (Tue) 12.055 12.16 12.03 12.12 648
30th Mar 2026 (Mon) 11.92 11.92 11.78 11.90 1,817
27th Mar 2026 (Fri) 11.87 11.87 11.78 11.83 598
26th Mar 2026 (Thu) 11.91 11.91 11.86 11.88 371
25th Mar 2026 (Wed) 12.10 12.10 12.10 12.09 3,940
24th Mar 2026 (Tue) 11.95 12.09 11.83 11.83 6,236
23rd Mar 2026 (Mon) 12.31 12.38 12.10 12.00 2,424
20th Mar 2026 (Fri) 12.22 12.22 11.96 11.95 2,122
19th Mar 2026 (Thu) 12.43 12.56 12.43 12.44 1,801
18th Mar 2026 (Wed) 12.65 12.65 12.50 12.50 2,931
17th Mar 2026 (Tue) 12.83 12.83 12.78 12.74 723
16th Mar 2026 (Mon) 12.85 12.86 12.85 12.84 541
13th Mar 2026 (Fri) 12.695 12.76 12.65 12.67 1,157
12th Mar 2026 (Thu) 12.90 12.90 12.73 12.72 552
11th Mar 2026 (Wed) 13.00 13.02 12.975 12.98 673
10th Mar 2026 (Tue) 13.085 13.26 13.02 12.93 4,488
9th Mar 2026 (Mon) 12.68 12.98 12.68 12.95 459
6th Mar 2026 (Fri) 12.97 12.98 12.745 12.79 2,628
5th Mar 2026 (Thu) 13.05 13.05 12.91 13.00 2,136
See more Abrdn Australia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered