Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Australia (IAF.US) Share Price

Price $13.87 on 06-02-2026 at 22:20:03
Change $0.10 0.73%
Buy $14.50
Sell $11.62
Last Trade: -
Day's Volume: 11
Last Close: $13.96
Open: $13.86
ISIN: US0030111035
Day's Range $0.00 - $0.00
52wk Range: $4.22 - $14.40
Market Capitalisation: $N/A
VWAP: $13.88229
Shares in Issue: N/A

Abrdn Australia (IAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Australia trades

Abrdn Australia (IAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.86 13.96 13.86 13.96 11
5th Feb 2026 (Thu) 13.86 13.90 13.76 13.77 572
4th Feb 2026 (Wed) 14.33 14.34 14.20 14.23 138
3rd Feb 2026 (Tue) 13.925 14.14 13.89 14.23 3,287
2nd Feb 2026 (Mon) 14.00 14.00 13.91 13.96 1,803
30th Jan 2026 (Fri) 14.00 14.01 14.00 13.97 0
29th Jan 2026 (Thu) 14.23 14.36 14.22 14.36 5,333
28th Jan 2026 (Wed) 14.07 14.08 14.07 14.12 400
27th Jan 2026 (Tue) 13.84 14.12 13.84 14.12 12,433
26th Jan 2026 (Mon) 13.795 13.795 13.75 13.80 154
23rd Jan 2026 (Fri) 13.55 13.63 13.55 13.63 1,959
22nd Jan 2026 (Thu) 13.26 13.43 13.26 13.43 0
21st Jan 2026 (Wed) 13.26 13.26 13.25 13.26 5
20th Jan 2026 (Tue) 13.14 13.14 13.13 13.13 482
19th Jan 2026 (Mon) 13.20 13.285 13.20 13.26 6,729
16th Jan 2026 (Fri) 13.20 13.285 13.20 13.26 6,729
15th Jan 2026 (Thu) 13.18 13.20 13.18 13.19 1,866
14th Jan 2026 (Wed) 13.26 13.30 13.16 13.19 1,469
13th Jan 2026 (Tue) 13.02 13.02 13.02 12.95 208
12th Jan 2026 (Mon) 12.98 12.98 12.98 12.95 96
9th Jan 2026 (Fri) 12.93 12.93 12.93 12.95 100
8th Jan 2026 (Thu) 12.95 12.95 12.95 12.96 347
7th Jan 2026 (Wed) 13.01 13.01 13.01 13.01 405
See more Abrdn Australia price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered