| Price | $4.56 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.65% |
| Buy | $4.66 |
| Sell | $4.51 |
| Last Trade: | Unknown 235.00 at $4.55 |
| Day's Volume: | 4,479 |
| Last Close: | $4.58 |
| Open: | $4.59 |
| ISIN: | US0030111035 |
| Day's Range | $4.54 - $4.59 |
| 52wk Range: | $4.22 - $4.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.560934 |
| Shares in Issue: | N/A |
Abrdn Australia (IAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | $4.55 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 99 | $4.55 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 265 | $4.55 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 55 | $4.55 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 1,000 | $4.54 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 1,000 | $4.54 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 218 | $4.57 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 259 | $4.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $4.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
