Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IAC.US (IAC.US) Share Price

Price $42.24 on 10-07-2026 at 07:15:13
Change $0.00 0%
Buy $45.75
Sell $39.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $42.24
Open: $42.725
ISIN: US44891N2080
Day's Range $0.00 - $0.00
52wk Range: $27.87 - $47.28
Market Capitalisation: $3.25b
VWAP: $0.00
Shares in Issue: 68.60m

IAC.US (IAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IAC.US trades

IAC.US (IAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.725 42.725 42.24 42.24 0
9th Jul 2026 (Thu) 42.725 42.725 42.24 42.24 0
8th Jul 2026 (Wed) 42.725 42.725 42.24 42.24 0
7th Jul 2026 (Tue) 42.725 42.725 42.24 42.24 0
6th Jul 2026 (Mon) 42.725 42.725 42.24 42.24 0
3rd Jul 2026 (Fri) 42.725 42.725 42.24 42.24 0
2nd Jul 2026 (Thu) 42.725 42.725 42.24 42.24 0
1st Jul 2026 (Wed) 42.725 42.725 42.24 42.24 0
30th Jun 2026 (Tue) 42.725 42.725 42.24 42.24 0
29th Jun 2026 (Mon) 42.725 42.725 42.24 42.24 0
26th Jun 2026 (Fri) 42.725 42.725 42.24 42.24 0
25th Jun 2026 (Thu) 42.725 42.725 42.24 42.24 0
24th Jun 2026 (Wed) 42.725 42.725 42.24 42.24 0
23rd Jun 2026 (Tue) 42.725 42.725 42.24 42.24 0
22nd Jun 2026 (Mon) 42.725 42.725 42.24 42.24 0
19th Jun 2026 (Fri) 42.725 42.725 42.24 42.24 0
18th Jun 2026 (Thu) 42.725 42.725 42.24 42.24 0
17th Jun 2026 (Wed) 42.725 42.725 42.24 42.24 0
16th Jun 2026 (Tue) 42.725 42.725 42.24 42.24 0
15th Jun 2026 (Mon) 42.725 42.725 42.24 42.24 0
12th Jun 2026 (Fri) 42.725 42.725 42.24 42.24 0
11th Jun 2026 (Thu) 42.725 42.725 42.24 42.24 0
See more IAC.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered