| Price | $40.42 on 21-05-2026 at 16:18:48 |
|---|---|
| Change | $-0.50 -1.22% |
| Buy | $40.42 |
| Sell | $40.35 |
| Last Trade: | Buy 25.00 at $40.42 |
| Day's Volume: | 9,644 |
| Last Close: | $40.92 |
| Open: | $40.27 |
| ISIN: | US44891N2080 |
| Day's Range | $39.685 - $40.61 |
| 52wk Range: | $27.87 - $45.74 |
| Market Capitalisation: | $2.76b |
| VWAP: | $40.27867 |
| Shares in Issue: | 71.12m |
Iac Inc (IAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $40.42 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $40.59 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $40.59 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 6 | $40.59 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 64 | $40.61 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 34 | $40.61 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 62 | $40.61 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 100 | $40.61 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 10 | $40.60 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 10 | $40.60 | Automatic Execution |
11:52:56 - 21-May-26 |
