| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.655 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 12 | $40.69 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 27 | $40.66 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 78 | $40.62 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $40.56 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 56 | $40.44 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 4 | $40.43 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 5 | $40.42 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 52 | $40.42 | Automatic Execution |
12:58:20 - 21-May-26 |
| Unknown* | 33 | $40.41 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 48 | $40.42 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 4 | $40.42 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 9 | $40.41 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 80 | $40.41 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 4 | $40.41 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 18 | $40.41 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 100 | $40.40 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 10 | $40.41 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 2 | $40.41 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 30 | $40.42 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 1 | $40.44 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 6 | $40.44 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 100 | $40.44 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 2 | $40.44 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 2 | $40.45 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 5 | $40.45 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 5 | $40.45 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 5 | $40.45 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 5 | $40.45 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 5 | $40.45 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 5 | $40.45 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 10 | $40.45 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 10 | $40.45 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 10 | $40.45 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 10 | $40.45 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 10 | $40.45 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 10 | $40.45 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 1 | $40.44 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 1 | $40.44 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 176 | $40.47 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 1 | $40.45 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $40.45 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $40.45 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 181 | $40.45 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $40.46 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 5 | $40.48 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 10 | $40.48 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 3 | $40.48 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 1 | $40.49 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 5 | $40.44 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 1 | $40.44 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 19 | $40.42 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 60 | $40.40 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 37 | $40.42 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 25 | $40.42 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 2 | $40.43 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 176 | $40.44 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 10 | $40.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 9 | $40.45 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 1 | $40.45 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 1 | $40.45 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 88 | $40.45 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 2 | $40.45 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 10 | $40.43 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 10 | $40.43 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 25 | $40.42 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $40.59 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $40.59 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 6 | $40.59 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 64 | $40.61 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 34 | $40.61 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 62 | $40.61 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 100 | $40.61 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 10 | $40.60 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 10 | $40.60 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 48 | $40.60 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 29 | $40.575 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 1 | $40.59 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 10 | $40.575 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 5 | $40.54 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $40.54 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $40.55 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $40.58 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 60 | $40.58 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 9 | $40.58 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 10 | $40.57 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 1 | $40.49 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 73 | $40.47 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 50 | $40.47 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 38 | $40.47 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 1 | $40.47 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 145 | $40.45 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 77 | $40.45 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 222 | $40.49 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 10 | $40.37 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 10 | $40.36 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 2 | $40.31 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 200 | $40.36 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 100 | $40.435 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 1 | $40.45 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 213 | $40.42 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 30 | $40.45 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 2 | $40.45 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 21 | $40.395 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 71 | $40.41 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 2 | $40.41 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 8 | $40.385 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 6 | $40.41 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 10 | $40.41 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $40.075 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 5 | $39.97 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $39.885 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 1 | $39.885 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 50 | $39.86 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 25 | $39.86 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 25 | $39.86 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 25 | $39.85 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 25 | $39.85 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 30 | $40.11 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 770 | $40.11 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 99 | $40.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $40.56 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 1 | $41.00 | Ordinary |
09:10:17 - 21-May-26 |