| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 9th Jul 2026 (Thu) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 8th Jul 2026 (Wed) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 7th Jul 2026 (Tue) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 6th Jul 2026 (Mon) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 3rd Jul 2026 (Fri) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 2nd Jul 2026 (Thu) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 1st Jul 2026 (Wed) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 30th Jun 2026 (Tue) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 29th Jun 2026 (Mon) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 26th Jun 2026 (Fri) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 25th Jun 2026 (Thu) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 24th Jun 2026 (Wed) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 23rd Jun 2026 (Tue) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 22nd Jun 2026 (Mon) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 19th Jun 2026 (Fri) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 18th Jun 2026 (Thu) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 17th Jun 2026 (Wed) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 16th Jun 2026 (Tue) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 15th Jun 2026 (Mon) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 12th Jun 2026 (Fri) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 11th Jun 2026 (Thu) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 10th Jun 2026 (Wed) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 9th Jun 2026 (Tue) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 8th Jun 2026 (Mon) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 5th Jun 2026 (Fri) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 4th Jun 2026 (Thu) | 42.725 | 42.725 | 42.24 | 42.24 | 0 |
| 3rd Jun 2026 (Wed) | 42.725 | 42.865 | 41.34 | 42.24 | 78,075 |
| 2nd Jun 2026 (Tue) | 45.32 | 45.32 | 42.81 | 42.86 | 140,483 |
| 1st Jun 2026 (Mon) | 45.405 | 46.04 | 44.10 | 45.38 | 136,361 |
| 29th May 2026 (Fri) | 44.92 | 45.44 | 44.55 | 44.89 | 37,384 |
| 28th May 2026 (Thu) | 43.95 | 44.98 | 43.77 | 44.94 | 65,916 |
| 27th May 2026 (Wed) | 43.22 | 44.36 | 43.22 | 44.21 | 66,113 |
| 26th May 2026 (Tue) | 41.87 | 42.53 | 41.86 | 42.46 | 61,494 |
| 25th May 2026 (Mon) | 41.05 | 42.24 | 41.00 | 42.03 | 35,791 |
| 22nd May 2026 (Fri) | 41.05 | 42.24 | 41.00 | 42.03 | 35,791 |
| 21st May 2026 (Thu) | 40.27 | 41.28 | 39.685 | 41.17 | 44,564 |
| 20th May 2026 (Wed) | 40.09 | 40.99 | 39.76 | 40.92 | 42,599 |
| 19th May 2026 (Tue) | 40.27 | 40.98 | 40.10 | 40.27 | 51,909 |
| 18th May 2026 (Mon) | 40.30 | 40.99 | 40.21 | 40.71 | 38,374 |
| 15th May 2026 (Fri) | 40.18 | 40.29 | 39.74 | 39.88 | 43,053 |
| 14th May 2026 (Thu) | 40.97 | 41.03 | 39.96 | 40.02 | 65,256 |
| 13th May 2026 (Wed) | 40.50 | 40.89 | 39.87 | 40.74 | 60,270 |
| 12th May 2026 (Tue) | 41.62 | 41.65 | 40.32 | 40.54 | 104,836 |
| 11th May 2026 (Mon) | 43.67 | 43.685 | 41.60 | 41.59 | 75,573 |