| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.09 | 40.99 | 39.76 | 40.92 | 42,599 |
| 19th May 2026 (Tue) | 40.27 | 40.98 | 40.10 | 40.27 | 51,909 |
| 18th May 2026 (Mon) | 40.30 | 40.99 | 40.21 | 40.71 | 38,374 |
| 15th May 2026 (Fri) | 40.18 | 40.29 | 39.74 | 39.88 | 43,053 |
| 14th May 2026 (Thu) | 40.97 | 41.03 | 39.96 | 40.02 | 65,256 |
| 13th May 2026 (Wed) | 40.50 | 40.89 | 39.87 | 40.74 | 60,270 |
| 12th May 2026 (Tue) | 41.62 | 41.65 | 40.32 | 40.54 | 104,836 |
| 11th May 2026 (Mon) | 43.67 | 43.685 | 41.60 | 41.59 | 75,573 |
| 8th May 2026 (Fri) | 43.17 | 44.335 | 42.54 | 44.06 | 115,093 |
| 7th May 2026 (Thu) | 43.01 | 43.74 | 42.48 | 43.12 | 117,863 |
| 6th May 2026 (Wed) | 41.025 | 42.27 | 40.85 | 42.25 | 141,387 |
| 5th May 2026 (Tue) | 42.29 | 44.08 | 41.265 | 41.36 | 242,564 |
| 4th May 2026 (Mon) | 45.315 | 45.465 | 44.64 | 45.17 | 97,694 |
| 1st May 2026 (Fri) | 45.17 | 45.22 | 44.69 | 44.97 | 69,662 |
| 30th Apr 2026 (Thu) | 44.56 | 44.78 | 44.03 | 44.56 | 39,093 |
| 29th Apr 2026 (Wed) | 43.99 | 44.97 | 43.92 | 44.58 | 70,006 |
| 28th Apr 2026 (Tue) | 44.62 | 44.795 | 43.87 | 44.08 | 42,461 |
| 27th Apr 2026 (Mon) | 44.705 | 45.19 | 44.55 | 44.60 | 48,201 |
| 24th Apr 2026 (Fri) | 43.32 | 44.50 | 43.32 | 44.48 | 47,310 |
| 23rd Apr 2026 (Thu) | 44.91 | 44.91 | 43.62 | 43.95 | 49,796 |
| 22nd Apr 2026 (Wed) | 45.00 | 45.05 | 44.55 | 44.65 | 64,339 |
| 21st Apr 2026 (Tue) | 45.50 | 45.73 | 44.62 | 44.77 | 34,101 |
| 20th Apr 2026 (Mon) | 44.52 | 45.225 | 44.10 | 45.20 | 70,872 |
| 17th Apr 2026 (Fri) | 43.75 | 44.46 | 43.75 | 44.36 | 102,688 |
| 16th Apr 2026 (Thu) | 43.50 | 43.79 | 43.16 | 43.49 | 82,967 |
| 15th Apr 2026 (Wed) | 42.57 | 43.40 | 42.13 | 43.24 | 108,260 |
| 14th Apr 2026 (Tue) | 40.85 | 41.98 | 40.75 | 41.85 | 51,782 |
| 13th Apr 2026 (Mon) | 40.71 | 40.87 | 40.28 | 40.86 | 37,379 |
| 10th Apr 2026 (Fri) | 41.00 | 41.13 | 40.68 | 40.85 | 52,565 |
| 9th Apr 2026 (Thu) | 40.50 | 41.00 | 39.89 | 40.87 | 64,524 |
| 8th Apr 2026 (Wed) | 41.22 | 41.46 | 40.42 | 40.44 | 76,464 |
| 7th Apr 2026 (Tue) | 39.99 | 40.74 | 39.99 | 40.26 | 40,527 |
| 6th Apr 2026 (Mon) | 39.99 | 40.22 | 39.67 | 40.07 | 50,300 |
| 3rd Apr 2026 (Fri) | 39.41 | 40.29 | 39.25 | 39.80 | 35,425 |
| 2nd Apr 2026 (Thu) | 39.41 | 40.29 | 39.25 | 39.80 | 35,425 |
| 1st Apr 2026 (Wed) | 40.40 | 40.40 | 39.74 | 39.97 | 60,108 |
| 31st Mar 2026 (Tue) | 39.95 | 40.24 | 39.245 | 40.03 | 32,410 |
| 30th Mar 2026 (Mon) | 39.23 | 39.96 | 38.87 | 39.12 | 88,729 |
| 27th Mar 2026 (Fri) | 39.60 | 39.60 | 38.61 | 38.85 | 82,447 |
| 26th Mar 2026 (Thu) | 38.885 | 39.98 | 38.885 | 39.88 | 85,280 |
| 25th Mar 2026 (Wed) | 39.00 | 39.39 | 38.37 | 38.94 | 46,160 |
| 24th Mar 2026 (Tue) | 38.68 | 39.31 | 38.67 | 38.80 | 52,024 |
| 23rd Mar 2026 (Mon) | 38.09 | 39.07 | 38.00 | 38.67 | 27,134 |