| Price | $38.05 on 11-12-2025 at 20:17:15 |
|---|---|
| Change | $0.19 0.5% |
| Buy | $38.03 |
| Sell | $37.99 |
| Last Trade: | Sell 20.00 at $37.93 |
| Day's Volume: | 29,537 |
| Last Close: | $37.83 |
| Open: | $37.85 |
| ISIN: | US44891N2080 |
| Day's Range | $37.80 - $38.16 |
| 52wk Range: | $27.87 - $41.85 |
| Market Capitalisation: | $2.71b |
| VWAP: | $37.96832 |
| Shares in Issue: | 71.64m |
Iac (IAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $37.93 | Automatic Execution |
15:00:24 - 11-Dec-25 |
| Buy* | 45 | $37.94 | Automatic Execution |
15:00:10 - 11-Dec-25 |
| Buy* | 75 | $37.93 | Automatic Execution |
15:00:10 - 11-Dec-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
15:00:10 - 11-Dec-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
15:00:10 - 11-Dec-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
15:00:10 - 11-Dec-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
15:00:10 - 11-Dec-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
14:56:11 - 11-Dec-25 |
| Sell* | 10 | $37.91 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Sell* | 2 | $37.91 | Automatic Execution |
14:55:56 - 11-Dec-25 |
