Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iac (IAC.US) Share Price

Price $39.81 on 03-04-2026 at 22:47:28
Change $-0.15 -0.38%
Buy $40.67
Sell $37.79
Last Trade: -
Day's Volume: 35,425
Last Close: $39.80
Open: $39.41
ISIN: US44891N2080
Day's Range $39.25 - $40.29
52wk Range: $29.60 - $41.85
Market Capitalisation: $2.83b
VWAP: $39.6046
Shares in Issue: 71.12m

Iac (IAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iac trades

Iac (IAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.41 40.29 39.25 39.80 35,425
2nd Apr 2026 (Thu) 39.41 40.29 39.25 39.80 35,425
1st Apr 2026 (Wed) 40.40 40.40 39.74 39.97 60,108
31st Mar 2026 (Tue) 39.95 40.24 39.245 40.03 32,410
30th Mar 2026 (Mon) 39.23 39.96 38.87 39.12 88,729
27th Mar 2026 (Fri) 39.60 39.60 38.61 38.85 82,447
26th Mar 2026 (Thu) 38.885 39.98 38.885 39.88 85,280
25th Mar 2026 (Wed) 39.00 39.39 38.37 38.94 46,160
24th Mar 2026 (Tue) 38.68 39.31 38.67 38.80 52,024
23rd Mar 2026 (Mon) 38.09 39.07 38.00 38.67 27,134
20th Mar 2026 (Fri) 38.27 38.50 37.14 37.59 57,227
19th Mar 2026 (Thu) 37.735 38.77 37.735 38.43 24,686
18th Mar 2026 (Wed) 38.60 38.83 38.13 38.19 39,577
17th Mar 2026 (Tue) 38.14 38.93 38.12 38.53 109,366
16th Mar 2026 (Mon) 37.275 38.65 37.275 37.78 108,254
13th Mar 2026 (Fri) 37.51 37.85 37.13 37.26 42,364
12th Mar 2026 (Thu) 37.725 37.79 37.20 37.28 60,651
11th Mar 2026 (Wed) 37.55 38.14 36.98 37.98 47,625
10th Mar 2026 (Tue) 37.06 37.68 36.65 37.41 30,783
9th Mar 2026 (Mon) 37.55 37.55 36.00 37.36 53,905
6th Mar 2026 (Fri) 38.58 38.58 37.65 37.87 61,647
5th Mar 2026 (Thu) 38.06 38.89 38.06 38.745 31,180
See more Iac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered