| Price | $40.78 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.22 -0.54% |
| Buy | $41.56 |
| Sell | $38.00 |
| Buy / Sell IAC Shares | |
| Last Trade: | Buy 22.00 at $40.77 |
| Day's Volume: | 23,271 |
| Last Close: | $40.76 |
| Open: | $40.98 |
| ISIN: | US44891N2080 |
| Day's Range | $40.71 - $41.24 |
| 52wk Range: | $35.07 - $41.85 |
| Market Capitalisation: | $3.03b |
| VWAP: | $40.8729 |
| Shares in Issue: | 74.05m |
Iac (IAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $40.77 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $40.77 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 53 | $40.77 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $40.77 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 1 | $40.755 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 3 | $40.755 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $40.76 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
15:55:14 - 18-Jul-25 |
