| Price | $35.67 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.55 1.57% |
| Buy | $36.01 |
| Sell | $34.03 |
| Last Trade: | Sell 100.00 at $35.62 |
| Day's Volume: | 90,333 |
| Last Close: | $35.65 |
| Open: | $35.63 |
| ISIN: | US44891N2080 |
| Day's Range | $34.74 - $35.83 |
| 52wk Range: | $27.87 - $41.85 |
| Market Capitalisation: | $2.52b |
| VWAP: | $35.53505 |
| Shares in Issue: | 71.64m |
Iac (IAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.62 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 2 | $35.62 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 80 | $35.62 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 20 | $35.63 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 30 | $35.63 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 9 | $35.63 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 11 | $35.62 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 7 | $35.62 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:53:07 - 06-Feb-26 |
