| Price | $36.22 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.65 -4.34% |
| Buy | $38.34 |
| Sell | $35.05 |
| Last Trade: | Sell 100.00 at $36.35 |
| Day's Volume: | 82,360 |
| Last Close: | $36.23 |
| Open: | $37.90 |
| ISIN: | US44891N2080 |
| Day's Range | $36.21 - $37.90 |
| 52wk Range: | $32.08 - $41.85 |
| Market Capitalisation: | $2.83b |
| VWAP: | $36.71451 |
| Shares in Issue: | 74.37m |
Iac (IAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.35 | Ordinary |
16:17:52 - 19-Sep-25 |
| Buy* | 20 | $36.40 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 72 | $36.39 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 44 | $36.39 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 200 | $36.375 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $36.38 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $36.38 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $36.38 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 8 | $36.38 | Automatic Execution |
15:53:44 - 19-Sep-25 |
