| Price | $18.90 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.34 |
| Sell | $18.33 |
| Last Trade: | Sell 2.00 at $18.75 |
| Day's Volume: | 19,219 |
| Last Close: | $18.90 |
| Open: | $18.90 |
| ISIN: | US45769N1054 |
| Day's Range | $18.57 - $18.97 |
| 52wk Range: | $8.13 - $30.94 |
| Market Capitalisation: | $338.12m |
| VWAP: | $18.95199 |
| Shares in Issue: | 17.90m |
IA.US (IA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.75 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 21 | $18.75 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 12 | $18.75 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 68 | $18.75 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 30 | $18.75 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 105 | $18.76 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 104 | $18.76 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 90 | $18.73 | Automatic Execution |
15:45:48 - 28-Sep-26 |
