| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 18.54 | 18.98 | 18.48 | 18.89 | 8,549 |
| 24th Sep 2026 (Thu) | 17.89 | 18.555 | 17.84 | 18.45 | 7,989 |
| 23rd Sep 2026 (Wed) | 17.98 | 18.19 | 17.67 | 18.13 | 11,898 |
| 22nd Sep 2026 (Tue) | 18.40 | 18.41 | 17.84 | 18.13 | 15,785 |
| 21st Sep 2026 (Mon) | 18.39 | 18.59 | 18.09 | 18.39 | 18,691 |
| 18th Sep 2026 (Fri) | 18.07 | 18.45 | 18.00 | 18.38 | 11,924 |
| 17th Sep 2026 (Thu) | 18.84 | 18.84 | 18.37 | 18.40 | 15,724 |
| 16th Sep 2026 (Wed) | 18.70 | 18.80 | 18.20 | 18.42 | 10,839 |
| 15th Sep 2026 (Tue) | 18.45 | 18.45 | 17.89 | 18.39 | 26,902 |
| 14th Sep 2026 (Mon) | 18.85 | 19.08 | 18.57 | 18.57 | 64,053 |
| 11th Sep 2026 (Fri) | 20.05 | 20.05 | 19.03 | 19.08 | 21,263 |
| 10th Sep 2026 (Thu) | 18.01 | 19.10 | 17.90 | 18.80 | 45,002 |
| 9th Sep 2026 (Wed) | 18.84 | 19.08 | 18.12 | 18.12 | 15,695 |
| 8th Sep 2026 (Tue) | 18.695 | 18.94 | 18.55 | 18.69 | 14,080 |
| 7th Sep 2026 (Mon) | 18.40 | 18.65 | 18.00 | 18.52 | 11,062 |
| 4th Sep 2026 (Fri) | 18.40 | 18.65 | 18.00 | 18.52 | 11,062 |
| 3rd Sep 2026 (Thu) | 18.61 | 18.70 | 18.14 | 18.35 | 7,462 |
| 2nd Sep 2026 (Wed) | 18.49 | 18.49 | 18.11 | 18.12 | 13,941 |
| 1st Sep 2026 (Tue) | 18.91 | 19.25 | 18.50 | 18.51 | 16,879 |
| 31st Aug 2026 (Mon) | 20.25 | 20.25 | 18.92 | 19.00 | 25,142 |
| 28th Aug 2026 (Fri) | 21.14 | 21.52 | 20.34 | 20.65 | 16,980 |
| 27th Aug 2026 (Thu) | 21.50 | 21.79 | 20.98 | 21.17 | 21,870 |
| 26th Aug 2026 (Wed) | 21.87 | 21.87 | 21.56 | 21.67 | 19,760 |
| 25th Aug 2026 (Tue) | 21.92 | 21.92 | 21.11 | 21.46 | 7,363 |
| 24th Aug 2026 (Mon) | 21.15 | 21.25 | 20.90 | 20.94 | 17,450 |
| 21st Aug 2026 (Fri) | 21.22 | 21.60 | 20.87 | 21.46 | 7,292 |
| 20th Aug 2026 (Thu) | 21.48 | 21.48 | 20.65 | 20.93 | 18,651 |
| 19th Aug 2026 (Wed) | 23.11 | 23.13 | 21.605 | 21.68 | 23,955 |
| 18th Aug 2026 (Tue) | 24.025 | 24.245 | 22.55 | 23.07 | 18,414 |